Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 1,846 | 1,862 | 1,840 | 1,840 | 1,840 | -6 (-0.33%) | 8,800 |
3 Jul 2018 | JPY | 1,860 | 1,869 | 1,846 | 1,846 | 1,846 | -8 (-0.43%) | 2,900 |
2 Jul 2018 | JPY | 1,864 | 1,871 | 1,854 | 1,854 | 1,854 | -2 (-0.11%) | 3,700 |
29 Jun 2018 | JPY | 1,856 | 1,856 | 1,841 | 1,856 | 1,856 | 0.0 (0.0%) | 2,000 |
28 Jun 2018 | JPY | 1,856 | 1,856 | 1,831 | 1,856 | 1,856 | -1 (-0.05%) | 1,400 |
27 Jun 2018 | JPY | 1,851 | 1,857 | 1,850 | 1,857 | 1,857 | -3 (-0.16%) | 1,400 |
26 Jun 2018 | JPY | 1,870 | 1,870 | 1,859 | 1,860 | 1,860 | +14 (+0.76%) | 5,200 |
25 Jun 2018 | JPY | 1,840 | 1,856 | 1,836 | 1,846 | 1,846 | +6 (+0.33%) | 4,200 |
22 Jun 2018 | JPY | 1,841 | 1,844 | 1,831 | 1,840 | 1,840 | -2 (-0.11%) | 2,700 |
21 Jun 2018 | JPY | 1,823 | 1,845 | 1,810 | 1,842 | 1,842 | +33 (+1.82%) | 7,200 |
20 Jun 2018 | JPY | 1,815 | 1,825 | 1,804 | 1,809 | 1,809 | -3 (-0.17%) | 4,000 |
19 Jun 2018 | JPY | 1,815 | 1,820 | 1,810 | 1,812 | 1,812 | +10 (+0.55%) | 5,300 |
18 Jun 2018 | JPY | 1,812 | 1,812 | 1,795 | 1,802 | 1,802 | +5 (+0.28%) | 5,000 |
15 Jun 2018 | JPY | 1,806 | 1,808 | 1,797 | 1,797 | 1,797 | -9 (-0.50%) | 2,200 |
14 Jun 2018 | JPY | 1,806 | 1,808 | 1,796 | 1,806 | 1,806 | +6 (+0.33%) | 1,100 |
13 Jun 2018 | JPY | 1,796 | 1,801 | 1,796 | 1,800 | 1,800 | +4 (+0.22%) | 500 |
12 Jun 2018 | JPY | 1,796 | 1,808 | 1,795 | 1,796 | 1,796 | 0.0 (0.0%) | 1,200 |
11 Jun 2018 | JPY | 1,787 | 1,796 | 1,787 | 1,796 | 1,796 | +5 (+0.28%) | 800 |
8 Jun 2018 | JPY | 1,784 | 1,798 | 1,784 | 1,791 | 1,791 | -7 (-0.39%) | 1,400 |
7 Jun 2018 | JPY | 1,792 | 1,798 | 1,785 | 1,798 | 1,798 | +12 (+0.67%) | 800 |
6 Jun 2018 | JPY | 1,786 | 1,786 | 1,786 | 1,786 | 1,786 | 0.0 (0.0%) | 0 |
5 Jun 2018 | JPY | 1,786 | 1,796 | 1,778 | 1,786 | 1,786 | -13 (-0.72%) | 2,600 |
4 Jun 2018 | JPY | 1,800 | 1,800 | 1,776 | 1,799 | 1,799 | +9 (+0.50%) | 6,900 |
1 Jun 2018 | JPY | 1,777 | 1,795 | 1,777 | 1,790 | 1,790 | +15 (+0.85%) | 2,400 |
31 May 2018 | JPY | 1,790 | 1,800 | 1,775 | 1,775 | 1,775 | +2 (+0.11%) | 1,200 |
30 May 2018 | JPY | 1,776 | 1,782 | 1,771 | 1,773 | 1,773 | -9 (-0.51%) | 1,100 |
29 May 2018 | JPY | 1,786 | 1,786 | 1,775 | 1,782 | 1,782 | -4 (-0.22%) | 1,600 |
28 May 2018 | JPY | 1,796 | 1,796 | 1,782 | 1,786 | 1,786 | +16 (+0.90%) | 2,000 |
25 May 2018 | JPY | 1,775 | 1,776 | 1,766 | 1,770 | 1,770 | -3 (-0.17%) | 1,500 |
24 May 2018 | JPY | 1,777 | 1,783 | 1,773 | 1,773 | 1,773 | 0.0 (0.0%) | 3,100 |