Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | JPY | 1,800 | 1,800 | 1,772 | 1,773 | 1,773 | -23 (-1.28%) | 2,700 |
22 May 2018 | JPY | 1,793 | 1,796 | 1,789 | 1,796 | 1,796 | +9 (+0.50%) | 700 |
21 May 2018 | JPY | 1,800 | 1,827 | 1,785 | 1,787 | 1,787 | -18 (-1.00%) | 5,700 |
18 May 2018 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
17 May 2018 | JPY | 1,817 | 1,818 | 1,803 | 1,805 | 1,805 | -13 (-0.72%) | 1,900 |
16 May 2018 | JPY | 1,805 | 1,818 | 1,801 | 1,818 | 1,818 | +13 (+0.72%) | 2,100 |
15 May 2018 | JPY | 1,807 | 1,808 | 1,801 | 1,805 | 1,805 | 0.0 (0.0%) | 1,200 |
14 May 2018 | JPY | 1,811 | 1,819 | 1,802 | 1,805 | 1,805 | -7 (-0.39%) | 7,400 |
11 May 2018 | JPY | 1,810 | 1,838 | 1,800 | 1,812 | 1,812 | +24 (+1.34%) | 7,800 |
10 May 2018 | JPY | 1,786 | 1,788 | 1,774 | 1,788 | 1,788 | +4 (+0.22%) | 2,100 |
9 May 2018 | JPY | 1,780 | 1,786 | 1,775 | 1,784 | 1,784 | +8 (+0.45%) | 1,800 |
8 May 2018 | JPY | 1,777 | 1,777 | 1,768 | 1,776 | 1,776 | +5 (+0.28%) | 1,200 |
7 May 2018 | JPY | 1,774 | 1,774 | 1,762 | 1,771 | 1,771 | -5 (-0.28%) | 2,200 |
4 May 2018 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,786 | 1,786 | 1,764 | 1,776 | 1,776 | +11 (+0.62%) | 3,400 |
1 May 2018 | JPY | 1,766 | 1,767 | 1,753 | 1,765 | 1,765 | 0.0 (0.0%) | 5,500 |
30 Apr 2018 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,770 | 1,770 | 1,763 | 1,765 | 1,765 | 0.0 (0.0%) | 1,700 |
26 Apr 2018 | JPY | 1,776 | 1,776 | 1,764 | 1,765 | 1,765 | +4 (+0.23%) | 1,900 |
25 Apr 2018 | JPY | 1,770 | 1,775 | 1,760 | 1,761 | 1,761 | 0.0 (0.0%) | 1,700 |
24 Apr 2018 | JPY | 1,765 | 1,775 | 1,761 | 1,761 | 1,761 | -1 (-0.06%) | 1,600 |
23 Apr 2018 | JPY | 1,764 | 1,770 | 1,762 | 1,762 | 1,762 | -11 (-0.62%) | 1,900 |
20 Apr 2018 | JPY | 1,776 | 1,776 | 1,766 | 1,773 | 1,773 | +8 (+0.45%) | 800 |
19 Apr 2018 | JPY | 1,765 | 1,770 | 1,760 | 1,765 | 1,765 | 0.0 (0.0%) | 1,800 |
18 Apr 2018 | JPY | 1,768 | 1,792 | 1,765 | 1,765 | 1,765 | -3 (-0.17%) | 2,200 |
17 Apr 2018 | JPY | 1,772 | 1,772 | 1,765 | 1,768 | 1,768 | +1 (+0.06%) | 1,200 |
16 Apr 2018 | JPY | 1,777 | 1,790 | 1,766 | 1,767 | 1,767 | -4 (-0.23%) | 2,300 |
13 Apr 2018 | JPY | 1,775 | 1,777 | 1,771 | 1,771 | 1,771 | -6 (-0.34%) | 900 |
12 Apr 2018 | JPY | 1,787 | 1,787 | 1,777 | 1,777 | 1,777 | -10 (-0.56%) | 700 |