Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | JPY | 1,788 | 1,790 | 1,786 | 1,787 | 1,787 | +1 (+0.06%) | 1,400 |
10 Apr 2018 | JPY | 1,792 | 1,792 | 1,786 | 1,786 | 1,786 | -6 (-0.33%) | 1,100 |
9 Apr 2018 | JPY | 1,788 | 1,792 | 1,786 | 1,792 | 1,792 | 0.0 (0.0%) | 2,200 |
6 Apr 2018 | JPY | 1,798 | 1,819 | 1,792 | 1,792 | 1,792 | -11 (-0.61%) | 3,100 |
5 Apr 2018 | JPY | 1,766 | 1,860 | 1,766 | 1,803 | 1,803 | +42 (+2.39%) | 20,700 |
4 Apr 2018 | JPY | 1,755 | 1,765 | 1,755 | 1,761 | 1,761 | +8 (+0.46%) | 1,400 |
3 Apr 2018 | JPY | 1,761 | 1,761 | 1,753 | 1,753 | 1,753 | -13 (-0.74%) | 3,800 |
2 Apr 2018 | JPY | 1,770 | 1,800 | 1,766 | 1,766 | 1,766 | -13 (-0.73%) | 4,900 |
30 Mar 2018 | JPY | 1,774 | 1,784 | 1,774 | 1,779 | 1,779 | +14 (+0.79%) | 1,700 |
29 Mar 2018 | JPY | 1,800 | 1,805 | 1,765 | 1,765 | 1,765 | -49 (-2.70%) | 4,500 |
28 Mar 2018 | JPY | 1,793 | 1,830 | 1,781 | 1,814 | 1,814 | -35 (-1.89%) | 11,900 |
27 Mar 2018 | JPY | 1,852 | 1,865 | 1,849 | 1,849 | 1,849 | 0.0 (0.0%) | 9,500 |
26 Mar 2018 | JPY | 1,850 | 1,890 | 1,824 | 1,849 | 1,849 | -41 (-2.17%) | 13,100 |
23 Mar 2018 | JPY | 1,888 | 1,890 | 1,851 | 1,890 | 1,890 | -7 (-0.37%) | 9,000 |
22 Mar 2018 | JPY | 1,879 | 1,897 | 1,872 | 1,897 | 1,897 | +17 (+0.90%) | 4,600 |
21 Mar 2018 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,862 | 1,880 | 1,862 | 1,880 | 1,880 | +10 (+0.53%) | 2,600 |
19 Mar 2018 | JPY | 1,872 | 1,886 | 1,868 | 1,870 | 1,870 | -7 (-0.37%) | 4,600 |
16 Mar 2018 | JPY | 1,901 | 1,904 | 1,870 | 1,877 | 1,877 | -28 (-1.47%) | 7,900 |
15 Mar 2018 | JPY | 1,895 | 1,905 | 1,887 | 1,905 | 1,905 | +7 (+0.37%) | 2,800 |
14 Mar 2018 | JPY | 1,900 | 1,902 | 1,890 | 1,898 | 1,898 | -2 (-0.11%) | 2,800 |
13 Mar 2018 | JPY | 1,890 | 1,901 | 1,890 | 1,900 | 1,900 | +9 (+0.48%) | 1,900 |
12 Mar 2018 | JPY | 1,887 | 1,907 | 1,886 | 1,891 | 1,891 | +5 (+0.27%) | 2,900 |
9 Mar 2018 | JPY | 1,890 | 1,898 | 1,882 | 1,886 | 1,886 | +19 (+1.02%) | 3,000 |
8 Mar 2018 | JPY | 1,880 | 1,893 | 1,862 | 1,867 | 1,867 | -11 (-0.59%) | 2,100 |
7 Mar 2018 | JPY | 1,880 | 1,893 | 1,870 | 1,878 | 1,878 | -3 (-0.16%) | 1,800 |
6 Mar 2018 | JPY | 1,894 | 1,894 | 1,871 | 1,881 | 1,881 | +15 (+0.80%) | 1,900 |
5 Mar 2018 | JPY | 1,881 | 1,897 | 1,861 | 1,866 | 1,866 | -25 (-1.32%) | 4,500 |
2 Mar 2018 | JPY | 1,901 | 1,904 | 1,886 | 1,891 | 1,891 | -29 (-1.51%) | 5,500 |
1 Mar 2018 | JPY | 1,919 | 1,920 | 1,901 | 1,920 | 1,920 | +8 (+0.42%) | 2,400 |