Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | JPY | 1,901 | 1,917 | 1,890 | 1,912 | 1,912 | +11 (+0.58%) | 5,000 |
27 Feb 2018 | JPY | 1,890 | 1,911 | 1,890 | 1,901 | 1,901 | +19 (+1.01%) | 5,500 |
26 Feb 2018 | JPY | 1,872 | 1,895 | 1,872 | 1,882 | 1,882 | +10 (+0.53%) | 5,700 |
23 Feb 2018 | JPY | 1,869 | 1,872 | 1,863 | 1,872 | 1,872 | +23 (+1.24%) | 3,000 |
22 Feb 2018 | JPY | 1,853 | 1,860 | 1,848 | 1,849 | 1,849 | -19 (-1.02%) | 1,300 |
21 Feb 2018 | JPY | 1,861 | 1,868 | 1,849 | 1,868 | 1,868 | +8 (+0.43%) | 2,900 |
20 Feb 2018 | JPY | 1,865 | 1,865 | 1,847 | 1,860 | 1,860 | -5 (-0.27%) | 1,000 |
19 Feb 2018 | JPY | 1,886 | 1,887 | 1,856 | 1,865 | 1,865 | +21 (+1.14%) | 7,500 |
16 Feb 2018 | JPY | 1,829 | 1,857 | 1,820 | 1,844 | 1,844 | +25 (+1.37%) | 4,100 |
15 Feb 2018 | JPY | 1,814 | 1,864 | 1,814 | 1,819 | 1,819 | +17 (+0.94%) | 1,000 |
14 Feb 2018 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 0 |
13 Feb 2018 | JPY | 1,870 | 1,870 | 1,801 | 1,802 | 1,802 | -4 (-0.22%) | 4,600 |
12 Feb 2018 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,814 | 1,814 | 1,779 | 1,806 | 1,806 | -25 (-1.37%) | 6,900 |
8 Feb 2018 | JPY | 1,818 | 1,840 | 1,808 | 1,831 | 1,831 | +13 (+0.72%) | 4,100 |
7 Feb 2018 | JPY | 1,799 | 1,839 | 1,797 | 1,818 | 1,818 | +60 (+3.41%) | 6,900 |
6 Feb 2018 | JPY | 1,800 | 1,800 | 1,743 | 1,758 | 1,758 | -112 (-5.99%) | 21,800 |
5 Feb 2018 | JPY | 1,860 | 1,895 | 1,860 | 1,870 | 1,870 | -17 (-0.90%) | 6,400 |
2 Feb 2018 | JPY | 1,890 | 1,898 | 1,883 | 1,887 | 1,887 | -11 (-0.58%) | 7,700 |
1 Feb 2018 | JPY | 1,885 | 1,898 | 1,884 | 1,898 | 1,898 | +15 (+0.80%) | 4,600 |
31 Jan 2018 | JPY | 1,880 | 1,900 | 1,880 | 1,883 | 1,883 | +3 (+0.16%) | 3,100 |
30 Jan 2018 | JPY | 1,899 | 1,899 | 1,880 | 1,880 | 1,880 | -19 (-1.00%) | 5,600 |
29 Jan 2018 | JPY | 1,894 | 1,899 | 1,894 | 1,899 | 1,899 | +6 (+0.32%) | 2,700 |
26 Jan 2018 | JPY | 1,900 | 1,900 | 1,886 | 1,893 | 1,893 | -5 (-0.26%) | 3,400 |
25 Jan 2018 | JPY | 1,899 | 1,899 | 1,885 | 1,898 | 1,898 | -1 (-0.05%) | 4,100 |
24 Jan 2018 | JPY | 1,890 | 1,899 | 1,890 | 1,899 | 1,899 | +16 (+0.85%) | 3,900 |
23 Jan 2018 | JPY | 1,879 | 1,885 | 1,877 | 1,883 | 1,883 | +6 (+0.32%) | 4,400 |
22 Jan 2018 | JPY | 1,867 | 1,878 | 1,861 | 1,877 | 1,877 | +12 (+0.64%) | 8,400 |
19 Jan 2018 | JPY | 1,875 | 1,875 | 1,860 | 1,865 | 1,865 | -1 (-0.05%) | 1,800 |
18 Jan 2018 | JPY | 1,878 | 1,878 | 1,862 | 1,866 | 1,866 | -9 (-0.48%) | 3,300 |