Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | JPY | 1,779 | 1,779 | 1,763 | 1,764 | 1,764 | -6 (-0.34%) | 6,900 |
5 Dec 2017 | JPY | 1,767 | 1,774 | 1,761 | 1,770 | 1,770 | +1 (+0.06%) | 3,500 |
4 Dec 2017 | JPY | 1,770 | 1,778 | 1,769 | 1,769 | 1,769 | +6 (+0.34%) | 6,200 |
1 Dec 2017 | JPY | 1,762 | 1,763 | 1,758 | 1,763 | 1,763 | +2 (+0.11%) | 3,800 |
30 Nov 2017 | JPY | 1,757 | 1,764 | 1,757 | 1,761 | 1,761 | +5 (+0.28%) | 2,400 |
29 Nov 2017 | JPY | 1,761 | 1,765 | 1,756 | 1,756 | 1,756 | +3 (+0.17%) | 3,100 |
28 Nov 2017 | JPY | 1,750 | 1,756 | 1,750 | 1,753 | 1,753 | +3 (+0.17%) | 1,700 |
27 Nov 2017 | JPY | 1,757 | 1,759 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 4,400 |
24 Nov 2017 | JPY | 1,745 | 1,750 | 1,745 | 1,750 | 1,750 | +5 (+0.29%) | 2,400 |
23 Nov 2017 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,740 | 1,748 | 1,740 | 1,745 | 1,745 | +11 (+0.63%) | 4,400 |
21 Nov 2017 | JPY | 1,740 | 1,744 | 1,734 | 1,734 | 1,734 | +4 (+0.23%) | 2,200 |
20 Nov 2017 | JPY | 1,729 | 1,740 | 1,729 | 1,730 | 1,730 | +5 (+0.29%) | 2,400 |
17 Nov 2017 | JPY | 1,728 | 1,729 | 1,721 | 1,725 | 1,725 | +5 (+0.29%) | 1,300 |
16 Nov 2017 | JPY | 1,698 | 1,734 | 1,698 | 1,720 | 1,720 | +20 (+1.18%) | 3,000 |
15 Nov 2017 | JPY | 1,722 | 1,723 | 1,700 | 1,700 | 1,700 | -23 (-1.33%) | 15,100 |
14 Nov 2017 | JPY | 1,734 | 1,742 | 1,723 | 1,723 | 1,723 | -17 (-0.98%) | 6,500 |
13 Nov 2017 | JPY | 1,739 | 1,756 | 1,731 | 1,740 | 1,740 | -16 (-0.91%) | 6,200 |
10 Nov 2017 | JPY | 1,743 | 1,760 | 1,731 | 1,756 | 1,756 | +11 (+0.63%) | 14,200 |
9 Nov 2017 | JPY | 1,753 | 1,761 | 1,745 | 1,745 | 1,745 | -6 (-0.34%) | 5,600 |
8 Nov 2017 | JPY | 1,761 | 1,761 | 1,750 | 1,751 | 1,751 | -4 (-0.23%) | 2,900 |
7 Nov 2017 | JPY | 1,751 | 1,773 | 1,751 | 1,755 | 1,755 | -5 (-0.28%) | 2,600 |
6 Nov 2017 | JPY | 1,769 | 1,771 | 1,760 | 1,760 | 1,760 | -9 (-0.51%) | 4,300 |
3 Nov 2017 | JPY | 1,769 | 1,769 | 1,769 | 1,769 | 1,769 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,774 | 1,774 | 1,763 | 1,769 | 1,769 | -1 (-0.06%) | 4,900 |
1 Nov 2017 | JPY | 1,766 | 1,770 | 1,761 | 1,770 | 1,770 | +4 (+0.23%) | 1,700 |
31 Oct 2017 | JPY | 1,769 | 1,769 | 1,757 | 1,766 | 1,766 | +10 (+0.57%) | 1,100 |
30 Oct 2017 | JPY | 1,766 | 1,766 | 1,753 | 1,756 | 1,756 | +15 (+0.86%) | 2,700 |
27 Oct 2017 | JPY | 1,742 | 1,748 | 1,740 | 1,741 | 1,741 | -6 (-0.34%) | 1,300 |
26 Oct 2017 | JPY | 1,755 | 1,759 | 1,746 | 1,747 | 1,747 | +2 (+0.11%) | 4,500 |