Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | JPY | 1,748 | 1,753 | 1,745 | 1,745 | 1,745 | +1 (+0.06%) | 2,700 |
24 Oct 2017 | JPY | 1,753 | 1,753 | 1,742 | 1,744 | 1,744 | -9 (-0.51%) | 3,100 |
23 Oct 2017 | JPY | 1,743 | 1,753 | 1,740 | 1,753 | 1,753 | +10 (+0.57%) | 3,300 |
20 Oct 2017 | JPY | 1,746 | 1,746 | 1,731 | 1,743 | 1,743 | 0.0 (0.0%) | 900 |
19 Oct 2017 | JPY | 1,740 | 1,745 | 1,730 | 1,743 | 1,743 | +3 (+0.17%) | 5,500 |
18 Oct 2017 | JPY | 1,739 | 1,740 | 1,726 | 1,740 | 1,740 | +13 (+0.75%) | 2,300 |
17 Oct 2017 | JPY | 1,726 | 1,740 | 1,726 | 1,727 | 1,727 | -13 (-0.75%) | 3,800 |
16 Oct 2017 | JPY | 1,730 | 1,740 | 1,723 | 1,740 | 1,740 | +17 (+0.99%) | 4,100 |
13 Oct 2017 | JPY | 1,724 | 1,738 | 1,722 | 1,723 | 1,723 | -16 (-0.92%) | 3,500 |
12 Oct 2017 | JPY | 1,740 | 1,745 | 1,723 | 1,739 | 1,739 | -1 (-0.06%) | 2,300 |
11 Oct 2017 | JPY | 1,735 | 1,749 | 1,722 | 1,740 | 1,740 | +2 (+0.12%) | 3,200 |
10 Oct 2017 | JPY | 1,749 | 1,749 | 1,705 | 1,738 | 1,738 | -2 (-0.11%) | 9,100 |
9 Oct 2017 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,706 | 1,741 | 1,705 | 1,740 | 1,740 | -1 (-0.06%) | 11,400 |
5 Oct 2017 | JPY | 1,751 | 1,759 | 1,741 | 1,741 | 1,741 | -16 (-0.91%) | 1,600 |
4 Oct 2017 | JPY | 1,751 | 1,758 | 1,751 | 1,757 | 1,757 | -1 (-0.06%) | 1,600 |
3 Oct 2017 | JPY | 1,769 | 1,769 | 1,755 | 1,758 | 1,758 | -2 (-0.11%) | 4,100 |
2 Oct 2017 | JPY | 1,762 | 1,762 | 1,747 | 1,760 | 1,760 | +15 (+0.86%) | 3,200 |
29 Sep 2017 | JPY | 1,728 | 1,746 | 1,728 | 1,745 | 1,745 | +5 (+0.29%) | 1,900 |
28 Sep 2017 | JPY | 1,711 | 1,748 | 1,711 | 1,740 | 1,740 | +12 (+0.69%) | 3,700 |
27 Sep 2017 | JPY | 1,727 | 1,728 | 1,703 | 1,728 | 1,728 | -11 (-0.63%) | 6,400 |
26 Sep 2017 | JPY | 1,740 | 1,740 | 1,735 | 1,739 | 1,739 | +1 (+0.06%) | 2,700 |
25 Sep 2017 | JPY | 1,734 | 1,749 | 1,733 | 1,738 | 1,738 | +5 (+0.29%) | 3,600 |
22 Sep 2017 | JPY | 1,718 | 1,735 | 1,715 | 1,733 | 1,733 | +18 (+1.05%) | 5,500 |
21 Sep 2017 | JPY | 1,700 | 1,724 | 1,700 | 1,715 | 1,715 | +19 (+1.12%) | 7,600 |
20 Sep 2017 | JPY | 1,684 | 1,696 | 1,684 | 1,696 | 1,696 | +12 (+0.71%) | 2,300 |
19 Sep 2017 | JPY | 1,691 | 1,698 | 1,684 | 1,684 | 1,684 | +3 (+0.18%) | 8,600 |
18 Sep 2017 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,677 | 1,684 | 1,677 | 1,681 | 1,681 | -2 (-0.12%) | 1,900 |
14 Sep 2017 | JPY | 1,675 | 1,685 | 1,669 | 1,683 | 1,683 | +8 (+0.48%) | 5,000 |