Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | JPY | 1,675 | 1,675 | 1,671 | 1,675 | 1,675 | 0.0 (0.0%) | 3,600 |
12 Sep 2017 | JPY | 1,673 | 1,679 | 1,670 | 1,675 | 1,675 | +6 (+0.36%) | 1,700 |
11 Sep 2017 | JPY | 1,679 | 1,680 | 1,667 | 1,669 | 1,669 | +3 (+0.18%) | 1,600 |
8 Sep 2017 | JPY | 1,663 | 1,680 | 1,663 | 1,666 | 1,666 | +3 (+0.18%) | 2,000 |
7 Sep 2017 | JPY | 1,673 | 1,676 | 1,663 | 1,663 | 1,663 | -8 (-0.48%) | 2,900 |
6 Sep 2017 | JPY | 1,666 | 1,671 | 1,658 | 1,671 | 1,671 | -1 (-0.06%) | 1,900 |
5 Sep 2017 | JPY | 1,667 | 1,673 | 1,665 | 1,672 | 1,672 | -4 (-0.24%) | 2,200 |
4 Sep 2017 | JPY | 1,671 | 1,676 | 1,663 | 1,676 | 1,676 | +11 (+0.66%) | 2,900 |
1 Sep 2017 | JPY | 1,680 | 1,680 | 1,651 | 1,665 | 1,665 | -12 (-0.72%) | 5,000 |
31 Aug 2017 | JPY | 1,672 | 1,680 | 1,672 | 1,677 | 1,677 | +11 (+0.66%) | 3,000 |
30 Aug 2017 | JPY | 1,661 | 1,677 | 1,661 | 1,666 | 1,666 | +1 (+0.06%) | 2,700 |
29 Aug 2017 | JPY | 1,676 | 1,688 | 1,654 | 1,665 | 1,665 | -21 (-1.25%) | 12,600 |
28 Aug 2017 | JPY | 1,686 | 1,697 | 1,683 | 1,686 | 1,686 | +6 (+0.36%) | 4,300 |
25 Aug 2017 | JPY | 1,677 | 1,680 | 1,676 | 1,680 | 1,680 | 0.0 (0.0%) | 2,800 |
24 Aug 2017 | JPY | 1,683 | 1,685 | 1,680 | 1,680 | 1,680 | -3 (-0.18%) | 4,000 |
23 Aug 2017 | JPY | 1,689 | 1,694 | 1,683 | 1,683 | 1,683 | -2 (-0.12%) | 1,900 |
22 Aug 2017 | JPY | 1,686 | 1,690 | 1,682 | 1,685 | 1,685 | -1 (-0.06%) | 2,200 |
21 Aug 2017 | JPY | 1,694 | 1,698 | 1,682 | 1,686 | 1,686 | -8 (-0.47%) | 2,900 |
18 Aug 2017 | JPY | 1,693 | 1,698 | 1,693 | 1,694 | 1,694 | -2 (-0.12%) | 2,000 |
17 Aug 2017 | JPY | 1,697 | 1,700 | 1,693 | 1,696 | 1,696 | -1 (-0.06%) | 1,000 |
16 Aug 2017 | JPY | 1,693 | 1,697 | 1,690 | 1,697 | 1,697 | +2 (+0.12%) | 1,100 |
15 Aug 2017 | JPY | 1,689 | 1,696 | 1,685 | 1,695 | 1,695 | +5 (+0.30%) | 3,700 |
14 Aug 2017 | JPY | 1,688 | 1,690 | 1,678 | 1,690 | 1,690 | -4 (-0.24%) | 3,800 |
11 Aug 2017 | JPY | 1,694 | 1,694 | 1,694 | 1,694 | 1,694 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,685 | 1,694 | 1,684 | 1,694 | 1,694 | +9 (+0.53%) | 3,800 |
9 Aug 2017 | JPY | 1,694 | 1,694 | 1,685 | 1,685 | 1,685 | -10 (-0.59%) | 5,300 |
8 Aug 2017 | JPY | 1,700 | 1,700 | 1,694 | 1,695 | 1,695 | -5 (-0.29%) | 3,700 |
7 Aug 2017 | JPY | 1,698 | 1,700 | 1,692 | 1,700 | 1,700 | -9 (-0.53%) | 4,900 |
4 Aug 2017 | JPY | 1,715 | 1,715 | 1,661 | 1,709 | 1,709 | -32 (-1.84%) | 15,800 |
3 Aug 2017 | JPY | 1,740 | 1,747 | 1,740 | 1,741 | 1,741 | +1 (+0.06%) | 1,500 |