Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,861 | 1,861 | 1,849 | 1,856 | 1,856 | +9 (+0.49%) | 800 |
13 Nov 2023 | JPY | 1,850 | 1,864 | 1,847 | 1,847 | 1,847 | -3 (-0.16%) | 600 |
10 Nov 2023 | JPY | 1,842 | 1,863 | 1,842 | 1,850 | 1,850 | +2 (+0.11%) | 1,500 |
9 Nov 2023 | JPY | 1,863 | 1,863 | 1,839 | 1,848 | 1,848 | +8 (+0.43%) | 1,200 |
8 Nov 2023 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 1,840 | 1,853 | 1,839 | 1,840 | 1,840 | -10 (-0.54%) | 1,900 |
6 Nov 2023 | JPY | 1,850 | 1,850 | 1,839 | 1,850 | 1,850 | 0.0 (0.0%) | 1,600 |
2 Nov 2023 | JPY | 1,840 | 1,852 | 1,840 | 1,850 | 1,850 | +4 (+0.22%) | 800 |
1 Nov 2023 | JPY | 1,842 | 1,846 | 1,842 | 1,846 | 1,846 | +3 (+0.16%) | 1,600 |
31 Oct 2023 | JPY | 1,850 | 1,851 | 1,843 | 1,843 | 1,843 | -5 (-0.27%) | 1,600 |
30 Oct 2023 | JPY | 1,849 | 1,858 | 1,848 | 1,848 | 1,848 | -5 (-0.27%) | 300 |
27 Oct 2023 | JPY | 1,855 | 1,860 | 1,851 | 1,853 | 1,853 | -4 (-0.22%) | 700 |
26 Oct 2023 | JPY | 1,864 | 1,864 | 1,855 | 1,857 | 1,857 | -7 (-0.38%) | 2,300 |
25 Oct 2023 | JPY | 1,859 | 1,864 | 1,854 | 1,864 | 1,864 | +5 (+0.27%) | 1,700 |
24 Oct 2023 | JPY | 1,867 | 1,867 | 1,843 | 1,859 | 1,859 | +10 (+0.54%) | 2,300 |
23 Oct 2023 | JPY | 1,843 | 1,861 | 1,843 | 1,849 | 1,849 | -26 (-1.39%) | 2,800 |
20 Oct 2023 | JPY | 1,831 | 1,875 | 1,831 | 1,875 | 1,875 | +49 (+2.68%) | 18,100 |
19 Oct 2023 | JPY | 1,821 | 1,832 | 1,820 | 1,826 | 1,826 | 0.0 (0.0%) | 2,300 |
18 Oct 2023 | JPY | 1,830 | 1,836 | 1,826 | 1,826 | 1,826 | +2 (+0.11%) | 1,100 |
17 Oct 2023 | JPY | 1,835 | 1,835 | 1,821 | 1,824 | 1,824 | -10 (-0.55%) | 3,200 |
16 Oct 2023 | JPY | 1,820 | 1,837 | 1,820 | 1,834 | 1,834 | -3 (-0.16%) | 2,500 |
13 Oct 2023 | JPY | 1,832 | 1,838 | 1,831 | 1,837 | 1,837 | +4 (+0.22%) | 500 |
12 Oct 2023 | JPY | 1,833 | 1,839 | 1,832 | 1,833 | 1,833 | 0.0 (0.0%) | 500 |
11 Oct 2023 | JPY | 1,831 | 1,843 | 1,831 | 1,833 | 1,833 | 0.0 (0.0%) | 800 |
10 Oct 2023 | JPY | 1,832 | 1,848 | 1,832 | 1,833 | 1,833 | -9 (-0.49%) | 900 |
6 Oct 2023 | JPY | 1,839 | 1,842 | 1,820 | 1,842 | 1,842 | +1 (+0.05%) | 4,800 |
5 Oct 2023 | JPY | 1,842 | 1,843 | 1,833 | 1,841 | 1,841 | +10 (+0.55%) | 700 |
4 Oct 2023 | JPY | 1,813 | 1,862 | 1,813 | 1,831 | 1,831 | -22 (-1.19%) | 4,500 |
3 Oct 2023 | JPY | 1,857 | 1,867 | 1,850 | 1,853 | 1,853 | -12 (-0.64%) | 1,800 |
2 Oct 2023 | JPY | 1,881 | 1,882 | 1,857 | 1,865 | 1,865 | -4 (-0.21%) | 2,300 |