Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | JPY | 1,747 | 1,756 | 1,740 | 1,740 | 1,740 | -18 (-1.02%) | 5,100 |
1 Aug 2017 | JPY | 1,750 | 1,758 | 1,741 | 1,758 | 1,758 | +11 (+0.63%) | 4,000 |
31 Jul 2017 | JPY | 1,750 | 1,750 | 1,745 | 1,747 | 1,747 | -4 (-0.23%) | 2,700 |
28 Jul 2017 | JPY | 1,771 | 1,775 | 1,751 | 1,751 | 1,751 | -20 (-1.13%) | 3,200 |
27 Jul 2017 | JPY | 1,775 | 1,775 | 1,771 | 1,771 | 1,771 | -5 (-0.28%) | 1,200 |
26 Jul 2017 | JPY | 1,776 | 1,776 | 1,771 | 1,776 | 1,776 | +1 (+0.06%) | 2,300 |
25 Jul 2017 | JPY | 1,772 | 1,776 | 1,770 | 1,775 | 1,775 | +3 (+0.17%) | 800 |
24 Jul 2017 | JPY | 1,772 | 1,776 | 1,770 | 1,772 | 1,772 | -4 (-0.23%) | 1,700 |
21 Jul 2017 | JPY | 1,771 | 1,777 | 1,771 | 1,776 | 1,776 | +5 (+0.28%) | 600 |
20 Jul 2017 | JPY | 1,770 | 1,771 | 1,768 | 1,771 | 1,771 | -6 (-0.34%) | 700 |
19 Jul 2017 | JPY | 1,773 | 1,777 | 1,770 | 1,777 | 1,777 | +4 (+0.23%) | 1,500 |
18 Jul 2017 | JPY | 1,778 | 1,778 | 1,761 | 1,773 | 1,773 | +3 (+0.17%) | 4,200 |
17 Jul 2017 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,774 | 1,777 | 1,766 | 1,770 | 1,770 | 0.0 (0.0%) | 1,300 |
13 Jul 2017 | JPY | 1,770 | 1,774 | 1,768 | 1,770 | 1,770 | 0.0 (0.0%) | 1,500 |
12 Jul 2017 | JPY | 1,770 | 1,775 | 1,767 | 1,770 | 1,770 | +4 (+0.23%) | 1,500 |
11 Jul 2017 | JPY | 1,772 | 1,773 | 1,766 | 1,766 | 1,766 | -7 (-0.39%) | 1,200 |
10 Jul 2017 | JPY | 1,751 | 1,773 | 1,751 | 1,773 | 1,773 | +22 (+1.26%) | 3,400 |
7 Jul 2017 | JPY | 1,746 | 1,772 | 1,746 | 1,751 | 1,751 | -22 (-1.24%) | 1,100 |
6 Jul 2017 | JPY | 1,760 | 1,777 | 1,751 | 1,773 | 1,773 | +3 (+0.17%) | 4,000 |
5 Jul 2017 | JPY | 1,752 | 1,770 | 1,750 | 1,770 | 1,770 | +18 (+1.03%) | 2,700 |
4 Jul 2017 | JPY | 1,772 | 1,772 | 1,741 | 1,752 | 1,752 | +20 (+1.15%) | 5,500 |
3 Jul 2017 | JPY | 1,744 | 1,749 | 1,732 | 1,732 | 1,732 | -11 (-0.63%) | 5,700 |
30 Jun 2017 | JPY | 1,722 | 1,745 | 1,722 | 1,743 | 1,743 | +2 (+0.11%) | 2,000 |
29 Jun 2017 | JPY | 1,753 | 1,757 | 1,741 | 1,741 | 1,741 | -9 (-0.51%) | 3,500 |
28 Jun 2017 | JPY | 1,754 | 1,757 | 1,750 | 1,750 | 1,750 | -4 (-0.23%) | 2,300 |
27 Jun 2017 | JPY | 1,754 | 1,756 | 1,752 | 1,754 | 1,754 | +6 (+0.34%) | 2,900 |
26 Jun 2017 | JPY | 1,750 | 1,752 | 1,748 | 1,748 | 1,748 | +6 (+0.34%) | 7,700 |
23 Jun 2017 | JPY | 1,735 | 1,742 | 1,734 | 1,742 | 1,742 | +10 (+0.58%) | 3,300 |
22 Jun 2017 | JPY | 1,735 | 1,735 | 1,727 | 1,732 | 1,732 | +3 (+0.17%) | 2,500 |