Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | JPY | 1,718 | 1,730 | 1,718 | 1,729 | 1,729 | +13 (+0.76%) | 2,300 |
20 Jun 2017 | JPY | 1,711 | 1,725 | 1,710 | 1,716 | 1,716 | +14 (+0.82%) | 6,000 |
19 Jun 2017 | JPY | 1,697 | 1,705 | 1,690 | 1,702 | 1,702 | +5 (+0.29%) | 5,300 |
16 Jun 2017 | JPY | 1,700 | 1,700 | 1,689 | 1,697 | 1,697 | -3 (-0.18%) | 3,000 |
15 Jun 2017 | JPY | 1,705 | 1,705 | 1,693 | 1,700 | 1,700 | +4 (+0.24%) | 900 |
14 Jun 2017 | JPY | 1,709 | 1,709 | 1,695 | 1,696 | 1,696 | +5 (+0.30%) | 1,400 |
13 Jun 2017 | JPY | 1,692 | 1,709 | 1,685 | 1,691 | 1,691 | -20 (-1.17%) | 2,900 |
12 Jun 2017 | JPY | 1,710 | 1,729 | 1,690 | 1,711 | 1,711 | -8 (-0.47%) | 3,900 |
9 Jun 2017 | JPY | 1,717 | 1,734 | 1,717 | 1,719 | 1,719 | +3 (+0.17%) | 1,400 |
8 Jun 2017 | JPY | 1,711 | 1,749 | 1,711 | 1,716 | 1,716 | +1 (+0.06%) | 2,400 |
7 Jun 2017 | JPY | 1,713 | 1,717 | 1,713 | 1,715 | 1,715 | -14 (-0.81%) | 900 |
6 Jun 2017 | JPY | 1,749 | 1,749 | 1,713 | 1,729 | 1,729 | -10 (-0.58%) | 4,200 |
5 Jun 2017 | JPY | 1,731 | 1,747 | 1,730 | 1,739 | 1,739 | -4 (-0.23%) | 2,700 |
2 Jun 2017 | JPY | 1,770 | 1,770 | 1,737 | 1,743 | 1,743 | +6 (+0.35%) | 5,700 |
1 Jun 2017 | JPY | 1,716 | 1,738 | 1,710 | 1,737 | 1,737 | +21 (+1.22%) | 4,900 |
31 May 2017 | JPY | 1,720 | 1,720 | 1,709 | 1,716 | 1,716 | +8 (+0.47%) | 4,600 |
30 May 2017 | JPY | 1,705 | 1,720 | 1,695 | 1,708 | 1,708 | +16 (+0.95%) | 5,000 |
29 May 2017 | JPY | 1,689 | 1,695 | 1,689 | 1,692 | 1,692 | +2 (+0.12%) | 1,500 |
26 May 2017 | JPY | 1,682 | 1,690 | 1,681 | 1,690 | 1,690 | +11 (+0.66%) | 4,900 |
25 May 2017 | JPY | 1,674 | 1,679 | 1,674 | 1,679 | 1,679 | +17 (+1.02%) | 2,600 |
24 May 2017 | JPY | 1,666 | 1,674 | 1,660 | 1,662 | 1,662 | +2 (+0.12%) | 5,900 |
23 May 2017 | JPY | 1,677 | 1,677 | 1,659 | 1,660 | 1,660 | +3 (+0.18%) | 4,300 |
22 May 2017 | JPY | 1,677 | 1,677 | 1,655 | 1,657 | 1,657 | -19 (-1.13%) | 6,200 |
19 May 2017 | JPY | 1,666 | 1,676 | 1,665 | 1,676 | 1,676 | +3 (+0.18%) | 2,500 |
18 May 2017 | JPY | 1,670 | 1,673 | 1,653 | 1,673 | 1,673 | -1 (-0.06%) | 7,400 |
17 May 2017 | JPY | 1,674 | 1,684 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 3,400 |
16 May 2017 | JPY | 1,674 | 1,689 | 1,674 | 1,674 | 1,674 | -16 (-0.95%) | 5,800 |
15 May 2017 | JPY | 1,689 | 1,690 | 1,672 | 1,690 | 1,690 | +7 (+0.42%) | 4,500 |
12 May 2017 | JPY | 1,678 | 1,690 | 1,668 | 1,683 | 1,683 | +5 (+0.30%) | 5,600 |
11 May 2017 | JPY | 1,686 | 1,690 | 1,670 | 1,678 | 1,678 | -8 (-0.47%) | 9,300 |