Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | JPY | 1,720 | 1,720 | 1,671 | 1,686 | 1,686 | -64 (-3.66%) | 21,700 |
9 May 2017 | JPY | 1,740 | 1,750 | 1,736 | 1,750 | 1,750 | +8 (+0.46%) | 8,900 |
8 May 2017 | JPY | 1,735 | 1,742 | 1,732 | 1,742 | 1,742 | +6 (+0.35%) | 3,000 |
2 May 2017 | JPY | 1,757 | 1,757 | 1,736 | 1,736 | 1,736 | -11 (-0.63%) | 5,700 |
1 May 2017 | JPY | 1,757 | 1,757 | 1,742 | 1,747 | 1,747 | -10 (-0.57%) | 2,300 |
28 Apr 2017 | JPY | 1,760 | 1,760 | 1,736 | 1,757 | 1,757 | -3 (-0.17%) | 800 |
27 Apr 2017 | JPY | 1,753 | 1,770 | 1,731 | 1,760 | 1,760 | +24 (+1.38%) | 2,900 |
26 Apr 2017 | JPY | 1,769 | 1,785 | 1,736 | 1,736 | 1,736 | -12 (-0.69%) | 2,400 |
25 Apr 2017 | JPY | 1,736 | 1,752 | 1,736 | 1,748 | 1,748 | +13 (+0.75%) | 2,400 |
24 Apr 2017 | JPY | 1,731 | 1,752 | 1,731 | 1,735 | 1,735 | +11 (+0.64%) | 1,700 |
21 Apr 2017 | JPY | 1,698 | 1,818 | 1,698 | 1,724 | 1,724 | +14 (+0.82%) | 13,100 |
20 Apr 2017 | JPY | 1,681 | 1,710 | 1,681 | 1,710 | 1,710 | +32 (+1.91%) | 2,000 |
19 Apr 2017 | JPY | 1,647 | 1,710 | 1,647 | 1,678 | 1,678 | +31 (+1.88%) | 2,200 |
18 Apr 2017 | JPY | 1,650 | 1,651 | 1,634 | 1,647 | 1,647 | +17 (+1.04%) | 1,900 |
17 Apr 2017 | JPY | 1,616 | 1,630 | 1,616 | 1,630 | 1,630 | +14 (+0.87%) | 3,700 |
14 Apr 2017 | JPY | 1,604 | 1,628 | 1,603 | 1,616 | 1,616 | -22 (-1.34%) | 5,200 |
13 Apr 2017 | JPY | 1,620 | 1,644 | 1,620 | 1,638 | 1,638 | -7 (-0.43%) | 5,000 |
12 Apr 2017 | JPY | 1,681 | 1,681 | 1,622 | 1,645 | 1,645 | -42 (-2.49%) | 17,600 |
11 Apr 2017 | JPY | 1,722 | 1,722 | 1,687 | 1,687 | 1,687 | -38 (-2.20%) | 6,300 |
10 Apr 2017 | JPY | 1,710 | 1,735 | 1,707 | 1,725 | 1,725 | +18 (+1.05%) | 2,400 |
7 Apr 2017 | JPY | 1,698 | 1,720 | 1,698 | 1,707 | 1,707 | +5 (+0.29%) | 2,700 |
6 Apr 2017 | JPY | 1,770 | 1,774 | 1,688 | 1,702 | 1,702 | -67 (-3.79%) | 8,000 |
5 Apr 2017 | JPY | 1,726 | 1,769 | 1,690 | 1,769 | 1,769 | +43 (+2.49%) | 12,600 |
4 Apr 2017 | JPY | 1,780 | 1,780 | 1,726 | 1,726 | 1,726 | -55 (-3.09%) | 9,200 |
3 Apr 2017 | JPY | 1,789 | 1,789 | 1,768 | 1,781 | 1,781 | -20 (-1.11%) | 6,700 |
31 Mar 2017 | JPY | 1,820 | 1,822 | 1,801 | 1,801 | 1,801 | -19 (-1.04%) | 3,600 |
30 Mar 2017 | JPY | 1,816 | 1,824 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 6,900 |
29 Mar 2017 | JPY | 1,815 | 1,845 | 1,815 | 1,830 | 1,830 | -88 (-4.59%) | 15,500 |
28 Mar 2017 | JPY | 1,904 | 1,918 | 1,899 | 1,918 | 1,918 | +20 (+1.05%) | 10,900 |
27 Mar 2017 | JPY | 1,900 | 1,901 | 1,894 | 1,898 | 1,898 | -2 (-0.11%) | 8,600 |