Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | JPY | 1,777 | 1,799 | 1,777 | 1,798 | 1,798 | +11 (+0.62%) | 4,700 |
8 Feb 2017 | JPY | 1,774 | 1,815 | 1,770 | 1,787 | 1,787 | +14 (+0.79%) | 11,500 |
7 Feb 2017 | JPY | 1,780 | 1,790 | 1,757 | 1,773 | 1,773 | -9 (-0.51%) | 5,100 |
6 Feb 2017 | JPY | 1,761 | 1,800 | 1,761 | 1,782 | 1,782 | +32 (+1.83%) | 7,500 |
3 Feb 2017 | JPY | 1,787 | 1,793 | 1,702 | 1,750 | 1,750 | -117 (-6.27%) | 35,600 |
2 Feb 2017 | JPY | 1,867 | 1,910 | 1,854 | 1,867 | 1,867 | +18 (+0.97%) | 16,900 |
1 Feb 2017 | JPY | 1,815 | 1,849 | 1,815 | 1,849 | 1,849 | +17 (+0.93%) | 6,200 |
31 Jan 2017 | JPY | 1,856 | 1,856 | 1,830 | 1,832 | 1,832 | -24 (-1.29%) | 7,700 |
30 Jan 2017 | JPY | 1,859 | 1,859 | 1,832 | 1,856 | 1,856 | +1 (+0.05%) | 3,400 |
27 Jan 2017 | JPY | 1,865 | 1,867 | 1,850 | 1,855 | 1,855 | -10 (-0.54%) | 3,600 |
26 Jan 2017 | JPY | 1,867 | 1,870 | 1,840 | 1,865 | 1,865 | 0.0 (0.0%) | 6,700 |
25 Jan 2017 | JPY | 1,850 | 1,865 | 1,800 | 1,865 | 1,865 | +19 (+1.03%) | 7,200 |
24 Jan 2017 | JPY | 1,839 | 1,850 | 1,833 | 1,846 | 1,846 | +7 (+0.38%) | 7,400 |
23 Jan 2017 | JPY | 1,819 | 1,839 | 1,806 | 1,839 | 1,839 | +39 (+2.17%) | 9,400 |
20 Jan 2017 | JPY | 1,791 | 1,810 | 1,791 | 1,800 | 1,800 | +9 (+0.50%) | 4,600 |
19 Jan 2017 | JPY | 1,794 | 1,845 | 1,790 | 1,791 | 1,791 | +1 (+0.06%) | 7,400 |
18 Jan 2017 | JPY | 1,800 | 1,802 | 1,780 | 1,790 | 1,790 | -22 (-1.21%) | 6,000 |
17 Jan 2017 | JPY | 1,822 | 1,840 | 1,812 | 1,812 | 1,812 | -31 (-1.68%) | 5,000 |
16 Jan 2017 | JPY | 1,852 | 1,862 | 1,835 | 1,843 | 1,843 | -9 (-0.49%) | 4,700 |
13 Jan 2017 | JPY | 1,850 | 1,857 | 1,850 | 1,852 | 1,852 | -18 (-0.96%) | 4,500 |
12 Jan 2017 | JPY | 1,870 | 1,878 | 1,863 | 1,870 | 1,870 | 0.0 (0.0%) | 3,800 |
11 Jan 2017 | JPY | 1,878 | 1,878 | 1,869 | 1,870 | 1,870 | +17 (+0.92%) | 8,200 |
10 Jan 2017 | JPY | 1,847 | 1,889 | 1,820 | 1,853 | 1,853 | +23 (+1.26%) | 16,600 |
6 Jan 2017 | JPY | 1,821 | 1,830 | 1,815 | 1,830 | 1,830 | +9 (+0.49%) | 9,600 |
5 Jan 2017 | JPY | 1,800 | 1,821 | 1,800 | 1,821 | 1,821 | +26 (+1.45%) | 8,200 |
4 Jan 2017 | JPY | 1,780 | 1,798 | 1,780 | 1,795 | 1,795 | +30 (+1.70%) | 7,300 |
30 Dec 2016 | JPY | 1,765 | 1,765 | 1,760 | 1,765 | 1,765 | +13 (+0.74%) | 4,000 |
29 Dec 2016 | JPY | 1,760 | 1,760 | 1,751 | 1,752 | 1,752 | -10 (-0.57%) | 2,300 |
28 Dec 2016 | JPY | 1,762 | 1,762 | 1,755 | 1,762 | 1,762 | +8 (+0.46%) | 4,000 |
27 Dec 2016 | JPY | 1,740 | 1,757 | 1,740 | 1,754 | 1,754 | +14 (+0.80%) | 6,200 |