Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | JPY | 1,712 | 1,745 | 1,704 | 1,745 | 1,745 | +33 (+1.93%) | 5,300 |
21 Dec 2016 | JPY | 1,708 | 1,712 | 1,702 | 1,712 | 1,712 | +2 (+0.12%) | 4,900 |
20 Dec 2016 | JPY | 1,711 | 1,711 | 1,701 | 1,710 | 1,710 | +2 (+0.12%) | 4,900 |
19 Dec 2016 | JPY | 1,706 | 1,708 | 1,700 | 1,708 | 1,708 | +2 (+0.12%) | 5,900 |
16 Dec 2016 | JPY | 1,709 | 1,713 | 1,704 | 1,706 | 1,706 | -3 (-0.18%) | 2,100 |
15 Dec 2016 | JPY | 1,707 | 1,709 | 1,698 | 1,709 | 1,709 | +2 (+0.12%) | 4,700 |
14 Dec 2016 | JPY | 1,692 | 1,707 | 1,691 | 1,707 | 1,707 | +17 (+1.01%) | 3,900 |
13 Dec 2016 | JPY | 1,681 | 1,697 | 1,679 | 1,690 | 1,690 | +9 (+0.54%) | 3,500 |
12 Dec 2016 | JPY | 1,678 | 1,692 | 1,678 | 1,681 | 1,681 | +1 (+0.06%) | 6,300 |
9 Dec 2016 | JPY | 1,689 | 1,689 | 1,671 | 1,680 | 1,680 | +8 (+0.48%) | 2,200 |
8 Dec 2016 | JPY | 1,684 | 1,693 | 1,672 | 1,672 | 1,672 | -16 (-0.95%) | 8,800 |
7 Dec 2016 | JPY | 1,699 | 1,699 | 1,671 | 1,688 | 1,688 | -2 (-0.12%) | 3,800 |
6 Dec 2016 | JPY | 1,705 | 1,705 | 1,683 | 1,690 | 1,690 | +9 (+0.54%) | 6,900 |
5 Dec 2016 | JPY | 1,675 | 1,691 | 1,674 | 1,681 | 1,681 | -1 (-0.06%) | 5,800 |
2 Dec 2016 | JPY | 1,703 | 1,704 | 1,680 | 1,682 | 1,682 | -17 (-1.00%) | 5,800 |
1 Dec 2016 | JPY | 1,694 | 1,699 | 1,690 | 1,699 | 1,699 | +10 (+0.59%) | 5,900 |
30 Nov 2016 | JPY | 1,680 | 1,690 | 1,680 | 1,689 | 1,689 | +13 (+0.78%) | 4,300 |
29 Nov 2016 | JPY | 1,677 | 1,680 | 1,675 | 1,676 | 1,676 | +5 (+0.30%) | 5,500 |
28 Nov 2016 | JPY | 1,666 | 1,678 | 1,666 | 1,671 | 1,671 | +5 (+0.30%) | 7,700 |
25 Nov 2016 | JPY | 1,677 | 1,678 | 1,653 | 1,666 | 1,666 | +4 (+0.24%) | 6,300 |
24 Nov 2016 | JPY | 1,651 | 1,670 | 1,651 | 1,662 | 1,662 | +15 (+0.91%) | 5,900 |
22 Nov 2016 | JPY | 1,650 | 1,650 | 1,640 | 1,647 | 1,647 | +9 (+0.55%) | 1,500 |
21 Nov 2016 | JPY | 1,645 | 1,649 | 1,632 | 1,638 | 1,638 | -11 (-0.67%) | 7,600 |
18 Nov 2016 | JPY | 1,646 | 1,649 | 1,645 | 1,649 | 1,649 | -1 (-0.06%) | 1,400 |
17 Nov 2016 | JPY | 1,652 | 1,652 | 1,646 | 1,650 | 1,650 | 0.0 (0.0%) | 3,900 |
16 Nov 2016 | JPY | 1,649 | 1,650 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 2,200 |
15 Nov 2016 | JPY | 1,640 | 1,645 | 1,621 | 1,640 | 1,640 | +1 (+0.06%) | 2,300 |
14 Nov 2016 | JPY | 1,637 | 1,639 | 1,620 | 1,639 | 1,639 | +1 (+0.06%) | 2,800 |
11 Nov 2016 | JPY | 1,620 | 1,638 | 1,610 | 1,638 | 1,638 | +18 (+1.11%) | 2,700 |
10 Nov 2016 | JPY | 1,615 | 1,625 | 1,615 | 1,620 | 1,620 | +32 (+2.02%) | 2,100 |