Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | JPY | 1,641 | 1,641 | 1,565 | 1,588 | 1,588 | -53 (-3.23%) | 11,600 |
8 Nov 2016 | JPY | 1,634 | 1,646 | 1,634 | 1,641 | 1,641 | +14 (+0.86%) | 1,000 |
7 Nov 2016 | JPY | 1,618 | 1,647 | 1,618 | 1,627 | 1,627 | +12 (+0.74%) | 5,500 |
4 Nov 2016 | JPY | 1,620 | 1,620 | 1,600 | 1,615 | 1,615 | -15 (-0.92%) | 5,100 |
2 Nov 2016 | JPY | 1,658 | 1,658 | 1,630 | 1,630 | 1,630 | -27 (-1.63%) | 7,000 |
1 Nov 2016 | JPY | 1,648 | 1,657 | 1,648 | 1,657 | 1,657 | +10 (+0.61%) | 3,600 |
31 Oct 2016 | JPY | 1,646 | 1,648 | 1,642 | 1,647 | 1,647 | +6 (+0.37%) | 3,700 |
28 Oct 2016 | JPY | 1,645 | 1,646 | 1,641 | 1,641 | 1,641 | -4 (-0.24%) | 3,000 |
27 Oct 2016 | JPY | 1,645 | 1,645 | 1,638 | 1,645 | 1,645 | +2 (+0.12%) | 1,300 |
26 Oct 2016 | JPY | 1,639 | 1,643 | 1,638 | 1,643 | 1,643 | +4 (+0.24%) | 3,300 |
25 Oct 2016 | JPY | 1,639 | 1,640 | 1,631 | 1,639 | 1,639 | 0.0 (0.0%) | 2,800 |
24 Oct 2016 | JPY | 1,625 | 1,640 | 1,625 | 1,639 | 1,639 | +8 (+0.49%) | 3,200 |
21 Oct 2016 | JPY | 1,632 | 1,632 | 1,625 | 1,631 | 1,631 | +1 (+0.06%) | 1,100 |
20 Oct 2016 | JPY | 1,624 | 1,630 | 1,624 | 1,630 | 1,630 | +5 (+0.31%) | 1,400 |
19 Oct 2016 | JPY | 1,626 | 1,629 | 1,624 | 1,625 | 1,625 | -5 (-0.31%) | 1,800 |
18 Oct 2016 | JPY | 1,625 | 1,632 | 1,623 | 1,630 | 1,630 | +5 (+0.31%) | 3,000 |
17 Oct 2016 | JPY | 1,619 | 1,626 | 1,619 | 1,625 | 1,625 | +6 (+0.37%) | 2,300 |
14 Oct 2016 | JPY | 1,620 | 1,620 | 1,610 | 1,619 | 1,619 | 0.0 (0.0%) | 2,200 |
13 Oct 2016 | JPY | 1,620 | 1,620 | 1,613 | 1,619 | 1,619 | +9 (+0.56%) | 3,000 |
12 Oct 2016 | JPY | 1,609 | 1,610 | 1,598 | 1,610 | 1,610 | -1 (-0.06%) | 5,200 |
11 Oct 2016 | JPY | 1,605 | 1,613 | 1,577 | 1,611 | 1,611 | -2 (-0.12%) | 29,500 |
7 Oct 2016 | JPY | 1,606 | 1,625 | 1,600 | 1,613 | 1,613 | -92 (-5.40%) | 35,500 |
6 Oct 2016 | JPY | 1,690 | 1,705 | 1,689 | 1,705 | 1,705 | +15 (+0.89%) | 5,100 |
5 Oct 2016 | JPY | 1,677 | 1,696 | 1,677 | 1,690 | 1,690 | +2 (+0.12%) | 2,900 |
4 Oct 2016 | JPY | 1,697 | 1,698 | 1,685 | 1,688 | 1,688 | -6 (-0.35%) | 5,900 |
3 Oct 2016 | JPY | 1,691 | 1,694 | 1,680 | 1,694 | 1,694 | +9 (+0.53%) | 3,800 |
30 Sep 2016 | JPY | 1,683 | 1,694 | 1,676 | 1,685 | 1,685 | 0.0 (0.0%) | 2,000 |
29 Sep 2016 | JPY | 1,675 | 1,685 | 1,670 | 1,685 | 1,685 | +20 (+1.20%) | 2,400 |
28 Sep 2016 | JPY | 1,636 | 1,670 | 1,636 | 1,665 | 1,665 | +5 (+0.30%) | 2,100 |
27 Sep 2016 | JPY | 1,670 | 1,685 | 1,639 | 1,660 | 1,660 | -36 (-2.12%) | 6,200 |