Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | JPY | 1,696 | 1,697 | 1,685 | 1,696 | 1,696 | +14 (+0.83%) | 3,800 |
23 Sep 2016 | JPY | 1,690 | 1,691 | 1,680 | 1,682 | 1,682 | -3 (-0.18%) | 2,700 |
21 Sep 2016 | JPY | 1,690 | 1,690 | 1,653 | 1,685 | 1,685 | -5 (-0.30%) | 6,200 |
20 Sep 2016 | JPY | 1,700 | 1,705 | 1,677 | 1,690 | 1,690 | +3 (+0.18%) | 5,400 |
16 Sep 2016 | JPY | 1,676 | 1,718 | 1,675 | 1,687 | 1,687 | +52 (+3.18%) | 19,800 |
15 Sep 2016 | JPY | 1,635 | 1,635 | 1,623 | 1,635 | 1,635 | +2 (+0.12%) | 700 |
14 Sep 2016 | JPY | 1,619 | 1,649 | 1,612 | 1,633 | 1,633 | 0.0 (0.0%) | 2,100 |
13 Sep 2016 | JPY | 1,620 | 1,633 | 1,620 | 1,633 | 1,633 | +10 (+0.62%) | 1,400 |
12 Sep 2016 | JPY | 1,637 | 1,637 | 1,621 | 1,623 | 1,623 | -5 (-0.31%) | 2,200 |
9 Sep 2016 | JPY | 1,626 | 1,628 | 1,626 | 1,628 | 1,628 | 0.0 (0.0%) | 800 |
8 Sep 2016 | JPY | 1,639 | 1,645 | 1,622 | 1,628 | 1,628 | -13 (-0.79%) | 3,400 |
7 Sep 2016 | JPY | 1,653 | 1,660 | 1,620 | 1,641 | 1,641 | -27 (-1.62%) | 6,500 |
6 Sep 2016 | JPY | 1,665 | 1,680 | 1,660 | 1,668 | 1,668 | +2 (+0.12%) | 1,400 |
5 Sep 2016 | JPY | 1,672 | 1,672 | 1,665 | 1,666 | 1,666 | -19 (-1.13%) | 3,300 |
2 Sep 2016 | JPY | 1,690 | 1,690 | 1,673 | 1,685 | 1,685 | -5 (-0.30%) | 3,200 |
1 Sep 2016 | JPY | 1,676 | 1,690 | 1,673 | 1,690 | 1,690 | +18 (+1.08%) | 2,100 |
31 Aug 2016 | JPY | 1,689 | 1,690 | 1,672 | 1,672 | 1,672 | -17 (-1.01%) | 1,900 |
30 Aug 2016 | JPY | 1,670 | 1,694 | 1,670 | 1,689 | 1,689 | +34 (+2.05%) | 3,700 |
29 Aug 2016 | JPY | 1,655 | 1,670 | 1,655 | 1,655 | 1,655 | -12 (-0.72%) | 3,500 |
26 Aug 2016 | JPY | 1,677 | 1,677 | 1,666 | 1,667 | 1,667 | -8 (-0.48%) | 2,700 |
25 Aug 2016 | JPY | 1,654 | 1,675 | 1,654 | 1,675 | 1,675 | +21 (+1.27%) | 800 |
24 Aug 2016 | JPY | 1,653 | 1,660 | 1,653 | 1,654 | 1,654 | +4 (+0.24%) | 600 |
23 Aug 2016 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -18 (-1.08%) | 5,200 |
22 Aug 2016 | JPY | 1,682 | 1,683 | 1,660 | 1,668 | 1,668 | -1 (-0.06%) | 3,600 |
19 Aug 2016 | JPY | 1,653 | 1,679 | 1,653 | 1,669 | 1,669 | +16 (+0.97%) | 2,900 |
18 Aug 2016 | JPY | 1,670 | 1,709 | 1,653 | 1,653 | 1,653 | -23 (-1.37%) | 3,400 |
17 Aug 2016 | JPY | 1,680 | 1,680 | 1,675 | 1,676 | 1,676 | -4 (-0.24%) | 900 |
16 Aug 2016 | JPY | 1,691 | 1,709 | 1,680 | 1,680 | 1,680 | -29 (-1.70%) | 6,100 |
15 Aug 2016 | JPY | 1,709 | 1,710 | 1,691 | 1,709 | 1,709 | -1 (-0.06%) | 5,500 |
12 Aug 2016 | JPY | 1,683 | 1,711 | 1,680 | 1,710 | 1,710 | +27 (+1.60%) | 6,900 |