Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | JPY | 1,683 | 1,683 | 1,640 | 1,683 | 1,683 | +5 (+0.30%) | 4,400 |
9 Aug 2016 | JPY | 1,680 | 1,680 | 1,666 | 1,678 | 1,678 | +13 (+0.78%) | 3,100 |
8 Aug 2016 | JPY | 1,679 | 1,679 | 1,651 | 1,665 | 1,665 | +20 (+1.22%) | 3,900 |
5 Aug 2016 | JPY | 1,684 | 1,684 | 1,629 | 1,645 | 1,645 | -4 (-0.24%) | 6,500 |
4 Aug 2016 | JPY | 1,620 | 1,649 | 1,618 | 1,649 | 1,649 | +22 (+1.35%) | 4,900 |
3 Aug 2016 | JPY | 1,602 | 1,650 | 1,602 | 1,627 | 1,627 | -10 (-0.61%) | 11,100 |
2 Aug 2016 | JPY | 1,669 | 1,669 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 6,300 |
1 Aug 2016 | JPY | 1,656 | 1,659 | 1,630 | 1,637 | 1,637 | -33 (-1.98%) | 7,300 |
29 Jul 2016 | JPY | 1,690 | 1,690 | 1,622 | 1,670 | 1,670 | -20 (-1.18%) | 10,400 |
28 Jul 2016 | JPY | 1,710 | 1,710 | 1,689 | 1,690 | 1,690 | -14 (-0.82%) | 3,800 |
27 Jul 2016 | JPY | 1,714 | 1,739 | 1,700 | 1,704 | 1,704 | -32 (-1.84%) | 4,600 |
26 Jul 2016 | JPY | 1,738 | 1,745 | 1,712 | 1,736 | 1,736 | -22 (-1.25%) | 4,300 |
25 Jul 2016 | JPY | 1,758 | 1,760 | 1,747 | 1,758 | 1,758 | +19 (+1.09%) | 8,200 |
22 Jul 2016 | JPY | 1,750 | 1,750 | 1,739 | 1,739 | 1,739 | -21 (-1.19%) | 7,000 |
21 Jul 2016 | JPY | 1,766 | 1,780 | 1,741 | 1,760 | 1,760 | +26 (+1.50%) | 17,300 |
20 Jul 2016 | JPY | 1,685 | 1,738 | 1,671 | 1,734 | 1,734 | +59 (+3.52%) | 32,700 |
19 Jul 2016 | JPY | 1,699 | 1,699 | 1,671 | 1,675 | 1,675 | -24 (-1.41%) | 5,000 |
15 Jul 2016 | JPY | 1,704 | 1,706 | 1,689 | 1,699 | 1,699 | +6 (+0.35%) | 9,100 |
14 Jul 2016 | JPY | 1,695 | 1,703 | 1,677 | 1,693 | 1,693 | -2 (-0.12%) | 5,100 |
13 Jul 2016 | JPY | 1,700 | 1,705 | 1,690 | 1,695 | 1,695 | -5 (-0.29%) | 4,400 |
12 Jul 2016 | JPY | 1,705 | 1,706 | 1,695 | 1,700 | 1,700 | +3 (+0.18%) | 4,100 |
11 Jul 2016 | JPY | 1,697 | 1,697 | 1,697 | 1,697 | 1,697 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,700 | 1,701 | 1,690 | 1,697 | 1,697 | -14 (-0.82%) | 2,900 |
7 Jul 2016 | JPY | 1,708 | 1,712 | 1,702 | 1,711 | 1,711 | +5 (+0.29%) | 9,600 |
6 Jul 2016 | JPY | 1,694 | 1,709 | 1,673 | 1,706 | 1,706 | +14 (+0.83%) | 8,200 |
5 Jul 2016 | JPY | 1,671 | 1,696 | 1,666 | 1,692 | 1,692 | -3 (-0.18%) | 5,900 |
4 Jul 2016 | JPY | 1,695 | 1,710 | 1,694 | 1,695 | 1,695 | +21 (+1.25%) | 18,300 |
1 Jul 2016 | JPY | 1,634 | 1,680 | 1,630 | 1,674 | 1,674 | +61 (+3.78%) | 16,000 |
30 Jun 2016 | JPY | 1,613 | 1,629 | 1,610 | 1,613 | 1,613 | +6 (+0.37%) | 5,600 |
29 Jun 2016 | JPY | 1,615 | 1,615 | 1,594 | 1,607 | 1,607 | +18 (+1.13%) | 4,800 |