Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | JPY | 1,563 | 1,615 | 1,563 | 1,589 | 1,589 | +11 (+0.70%) | 9,300 |
27 Jun 2016 | JPY | 1,645 | 1,645 | 1,576 | 1,578 | 1,578 | +10 (+0.64%) | 9,900 |
24 Jun 2016 | JPY | 1,628 | 1,630 | 1,508 | 1,568 | 1,568 | -36 (-2.24%) | 13,400 |
23 Jun 2016 | JPY | 1,591 | 1,610 | 1,591 | 1,604 | 1,604 | +9 (+0.56%) | 4,600 |
22 Jun 2016 | JPY | 1,626 | 1,626 | 1,595 | 1,595 | 1,595 | -24 (-1.48%) | 3,300 |
21 Jun 2016 | JPY | 1,617 | 1,624 | 1,599 | 1,619 | 1,619 | +23 (+1.44%) | 6,500 |
20 Jun 2016 | JPY | 1,610 | 1,617 | 1,596 | 1,596 | 1,596 | -4 (-0.25%) | 6,200 |
17 Jun 2016 | JPY | 1,581 | 1,639 | 1,580 | 1,600 | 1,600 | +19 (+1.20%) | 10,000 |
16 Jun 2016 | JPY | 1,615 | 1,630 | 1,580 | 1,581 | 1,581 | -34 (-2.11%) | 4,800 |
15 Jun 2016 | JPY | 1,630 | 1,630 | 1,603 | 1,615 | 1,615 | +3 (+0.19%) | 3,600 |
14 Jun 2016 | JPY | 1,650 | 1,650 | 1,612 | 1,612 | 1,612 | -36 (-2.18%) | 6,300 |
13 Jun 2016 | JPY | 1,685 | 1,685 | 1,644 | 1,648 | 1,648 | -17 (-1.02%) | 11,600 |
10 Jun 2016 | JPY | 1,660 | 1,685 | 1,650 | 1,665 | 1,665 | -10 (-0.60%) | 8,300 |
9 Jun 2016 | JPY | 1,683 | 1,688 | 1,661 | 1,675 | 1,675 | +32 (+1.95%) | 12,100 |
8 Jun 2016 | JPY | 1,627 | 1,643 | 1,615 | 1,643 | 1,643 | +37 (+2.30%) | 5,600 |
7 Jun 2016 | JPY | 1,602 | 1,624 | 1,602 | 1,606 | 1,606 | +5 (+0.31%) | 1,100 |
6 Jun 2016 | JPY | 1,635 | 1,635 | 1,600 | 1,601 | 1,601 | -9 (-0.56%) | 7,700 |
3 Jun 2016 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | -1 (-0.06%) | 1,400 |
2 Jun 2016 | JPY | 1,623 | 1,633 | 1,610 | 1,611 | 1,611 | -9 (-0.56%) | 13,900 |
1 Jun 2016 | JPY | 1,611 | 1,630 | 1,611 | 1,620 | 1,620 | 0.0 (0.0%) | 5,500 |
31 May 2016 | JPY | 1,607 | 1,620 | 1,606 | 1,620 | 1,620 | +7 (+0.43%) | 5,300 |
30 May 2016 | JPY | 1,579 | 1,615 | 1,579 | 1,613 | 1,613 | +37 (+2.35%) | 6,000 |
27 May 2016 | JPY | 1,578 | 1,590 | 1,560 | 1,576 | 1,576 | -4 (-0.25%) | 1,900 |
26 May 2016 | JPY | 1,613 | 1,613 | 1,567 | 1,580 | 1,580 | -9 (-0.57%) | 6,500 |
25 May 2016 | JPY | 1,590 | 1,599 | 1,586 | 1,589 | 1,589 | -1 (-0.06%) | 4,200 |
24 May 2016 | JPY | 1,570 | 1,590 | 1,570 | 1,590 | 1,590 | +21 (+1.34%) | 2,200 |
23 May 2016 | JPY | 1,580 | 1,580 | 1,569 | 1,569 | 1,569 | -12 (-0.76%) | 5,700 |
20 May 2016 | JPY | 1,580 | 1,581 | 1,576 | 1,581 | 1,581 | +1 (+0.06%) | 900 |
19 May 2016 | JPY | 1,582 | 1,582 | 1,561 | 1,580 | 1,580 | +10 (+0.64%) | 4,100 |
18 May 2016 | JPY | 1,611 | 1,611 | 1,561 | 1,570 | 1,570 | -23 (-1.44%) | 3,500 |