Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 1,868 | 1,878 | 1,860 | 1,869 | 1,869 | +1 (+0.05%) | 2,200 |
28 Sep 2023 | JPY | 1,883 | 1,883 | 1,868 | 1,868 | 1,868 | -17 (-0.90%) | 900 |
27 Sep 2023 | JPY | 1,885 | 1,885 | 1,881 | 1,885 | 1,885 | +9 (+0.48%) | 400 |
26 Sep 2023 | JPY | 1,888 | 1,888 | 1,876 | 1,876 | 1,876 | -12 (-0.64%) | 2,300 |
25 Sep 2023 | JPY | 1,885 | 1,888 | 1,884 | 1,888 | 1,888 | +3 (+0.16%) | 1,300 |
22 Sep 2023 | JPY | 1,885 | 1,885 | 1,879 | 1,885 | 1,885 | +3 (+0.16%) | 1,000 |
21 Sep 2023 | JPY | 1,883 | 1,884 | 1,877 | 1,882 | 1,882 | +8 (+0.43%) | 600 |
20 Sep 2023 | JPY | 1,881 | 1,883 | 1,874 | 1,874 | 1,874 | -5 (-0.27%) | 1,000 |
19 Sep 2023 | JPY | 1,871 | 1,880 | 1,871 | 1,879 | 1,879 | 0.0 (0.0%) | 1,200 |
15 Sep 2023 | JPY | 1,878 | 1,879 | 1,872 | 1,879 | 1,879 | +1 (+0.05%) | 1,100 |
14 Sep 2023 | JPY | 1,860 | 1,878 | 1,860 | 1,878 | 1,878 | +18 (+0.97%) | 500 |
13 Sep 2023 | JPY | 1,875 | 1,877 | 1,860 | 1,860 | 1,860 | -15 (-0.80%) | 3,300 |
12 Sep 2023 | JPY | 1,872 | 1,883 | 1,861 | 1,875 | 1,875 | +3 (+0.16%) | 600 |
11 Sep 2023 | JPY | 1,881 | 1,882 | 1,851 | 1,872 | 1,872 | -3 (-0.16%) | 2,100 |
8 Sep 2023 | JPY | 1,862 | 1,885 | 1,862 | 1,875 | 1,875 | +13 (+0.70%) | 1,600 |
7 Sep 2023 | JPY | 1,851 | 1,875 | 1,851 | 1,862 | 1,862 | -14 (-0.75%) | 3,800 |
6 Sep 2023 | JPY | 1,884 | 1,885 | 1,875 | 1,876 | 1,876 | -4 (-0.21%) | 1,700 |
5 Sep 2023 | JPY | 1,871 | 1,880 | 1,870 | 1,880 | 1,880 | +1 (+0.05%) | 1,100 |
4 Sep 2023 | JPY | 1,863 | 1,881 | 1,863 | 1,879 | 1,879 | +5 (+0.27%) | 1,300 |
1 Sep 2023 | JPY | 1,883 | 1,883 | 1,851 | 1,874 | 1,874 | +19 (+1.02%) | 2,600 |
31 Aug 2023 | JPY | 1,884 | 1,885 | 1,844 | 1,855 | 1,855 | -29 (-1.54%) | 10,400 |
30 Aug 2023 | JPY | 1,869 | 1,884 | 1,869 | 1,884 | 1,884 | +5 (+0.27%) | 300 |
29 Aug 2023 | JPY | 1,882 | 1,883 | 1,879 | 1,879 | 1,879 | -5 (-0.27%) | 600 |
28 Aug 2023 | JPY | 1,885 | 1,885 | 1,874 | 1,884 | 1,884 | -1 (-0.05%) | 2,600 |
25 Aug 2023 | JPY | 1,884 | 1,885 | 1,874 | 1,885 | 1,885 | +5 (+0.27%) | 1,700 |
24 Aug 2023 | JPY | 1,875 | 1,882 | 1,872 | 1,880 | 1,880 | +10 (+0.53%) | 2,200 |
23 Aug 2023 | JPY | 1,868 | 1,872 | 1,868 | 1,870 | 1,870 | -3 (-0.16%) | 800 |
22 Aug 2023 | JPY | 1,865 | 1,875 | 1,865 | 1,873 | 1,873 | +9 (+0.48%) | 2,000 |
21 Aug 2023 | JPY | 1,875 | 1,875 | 1,864 | 1,864 | 1,864 | -11 (-0.59%) | 1,200 |
18 Aug 2023 | JPY | 1,874 | 1,875 | 1,864 | 1,875 | 1,875 | +1 (+0.05%) | 1,200 |