Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | JPY | 1,576 | 1,593 | 1,576 | 1,593 | 1,593 | +19 (+1.21%) | 3,600 |
16 May 2016 | JPY | 1,571 | 1,576 | 1,571 | 1,574 | 1,574 | -17 (-1.07%) | 1,700 |
13 May 2016 | JPY | 1,596 | 1,599 | 1,576 | 1,591 | 1,591 | -20 (-1.24%) | 4,600 |
12 May 2016 | JPY | 1,609 | 1,618 | 1,590 | 1,611 | 1,611 | +12 (+0.75%) | 3,200 |
11 May 2016 | JPY | 1,626 | 1,627 | 1,591 | 1,599 | 1,599 | -8 (-0.50%) | 3,800 |
10 May 2016 | JPY | 1,610 | 1,616 | 1,560 | 1,607 | 1,607 | -56 (-3.37%) | 14,200 |
9 May 2016 | JPY | 1,629 | 1,667 | 1,629 | 1,663 | 1,663 | +22 (+1.34%) | 6,700 |
6 May 2016 | JPY | 1,654 | 1,654 | 1,553 | 1,641 | 1,641 | +27 (+1.67%) | 9,700 |
2 May 2016 | JPY | 1,593 | 1,636 | 1,593 | 1,614 | 1,614 | -19 (-1.16%) | 5,200 |
28 Apr 2016 | JPY | 1,625 | 1,634 | 1,610 | 1,633 | 1,633 | +13 (+0.80%) | 4,600 |
27 Apr 2016 | JPY | 1,606 | 1,620 | 1,601 | 1,620 | 1,620 | +2 (+0.12%) | 2,600 |
26 Apr 2016 | JPY | 1,668 | 1,679 | 1,580 | 1,618 | 1,618 | -41 (-2.47%) | 10,100 |
25 Apr 2016 | JPY | 1,678 | 1,695 | 1,659 | 1,659 | 1,659 | 0.0 (0.0%) | 11,200 |
22 Apr 2016 | JPY | 1,650 | 1,659 | 1,641 | 1,659 | 1,659 | +17 (+1.04%) | 6,400 |
21 Apr 2016 | JPY | 1,634 | 1,645 | 1,624 | 1,642 | 1,642 | +22 (+1.36%) | 5,600 |
20 Apr 2016 | JPY | 1,628 | 1,631 | 1,601 | 1,620 | 1,620 | +24 (+1.50%) | 6,800 |
19 Apr 2016 | JPY | 1,570 | 1,600 | 1,570 | 1,596 | 1,596 | +26 (+1.66%) | 3,400 |
18 Apr 2016 | JPY | 1,577 | 1,586 | 1,560 | 1,570 | 1,570 | -34 (-2.12%) | 2,600 |
15 Apr 2016 | JPY | 1,619 | 1,619 | 1,602 | 1,604 | 1,604 | -8 (-0.50%) | 3,200 |
14 Apr 2016 | JPY | 1,618 | 1,620 | 1,601 | 1,612 | 1,612 | +28 (+1.77%) | 5,900 |
13 Apr 2016 | JPY | 1,562 | 1,617 | 1,560 | 1,584 | 1,584 | +23 (+1.47%) | 6,200 |
12 Apr 2016 | JPY | 1,550 | 1,597 | 1,550 | 1,561 | 1,561 | +12 (+0.77%) | 5,400 |
11 Apr 2016 | JPY | 1,560 | 1,560 | 1,541 | 1,549 | 1,549 | -11 (-0.71%) | 2,300 |
8 Apr 2016 | JPY | 1,543 | 1,560 | 1,510 | 1,560 | 1,560 | +31 (+2.03%) | 2,900 |
7 Apr 2016 | JPY | 1,521 | 1,547 | 1,521 | 1,529 | 1,529 | +3 (+0.20%) | 2,300 |
6 Apr 2016 | JPY | 1,535 | 1,538 | 1,520 | 1,526 | 1,526 | -12 (-0.78%) | 2,600 |
5 Apr 2016 | JPY | 1,556 | 1,556 | 1,538 | 1,538 | 1,538 | -18 (-1.16%) | 5,800 |
4 Apr 2016 | JPY | 1,588 | 1,588 | 1,556 | 1,556 | 1,556 | -1 (-0.06%) | 5,700 |
1 Apr 2016 | JPY | 1,620 | 1,620 | 1,554 | 1,557 | 1,557 | -63 (-3.89%) | 10,600 |
31 Mar 2016 | JPY | 1,633 | 1,633 | 1,610 | 1,620 | 1,620 | -13 (-0.80%) | 4,000 |