Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | JPY | 1,652 | 1,659 | 1,601 | 1,633 | 1,633 | -31 (-1.86%) | 10,800 |
29 Mar 2016 | JPY | 1,661 | 1,680 | 1,660 | 1,664 | 1,664 | -48 (-2.80%) | 11,800 |
28 Mar 2016 | JPY | 1,728 | 1,730 | 1,711 | 1,712 | 1,712 | -3 (-0.17%) | 27,100 |
25 Mar 2016 | JPY | 1,713 | 1,723 | 1,712 | 1,715 | 1,715 | -3 (-0.17%) | 7,100 |
24 Mar 2016 | JPY | 1,712 | 1,726 | 1,712 | 1,718 | 1,718 | -7 (-0.41%) | 3,500 |
23 Mar 2016 | JPY | 1,724 | 1,727 | 1,701 | 1,725 | 1,725 | 0.0 (0.0%) | 4,800 |
22 Mar 2016 | JPY | 1,740 | 1,740 | 1,680 | 1,725 | 1,725 | +15 (+0.88%) | 5,800 |
18 Mar 2016 | JPY | 1,735 | 1,760 | 1,696 | 1,710 | 1,710 | -5 (-0.29%) | 10,200 |
17 Mar 2016 | JPY | 1,763 | 1,763 | 1,715 | 1,715 | 1,715 | -37 (-2.11%) | 7,500 |
16 Mar 2016 | JPY | 1,768 | 1,768 | 1,729 | 1,752 | 1,752 | -23 (-1.30%) | 6,100 |
15 Mar 2016 | JPY | 1,742 | 1,775 | 1,716 | 1,775 | 1,775 | +45 (+2.60%) | 6,400 |
14 Mar 2016 | JPY | 1,699 | 1,732 | 1,699 | 1,730 | 1,730 | +35 (+2.06%) | 9,500 |
11 Mar 2016 | JPY | 1,694 | 1,695 | 1,680 | 1,695 | 1,695 | +23 (+1.38%) | 6,500 |
10 Mar 2016 | JPY | 1,689 | 1,694 | 1,664 | 1,672 | 1,672 | +2 (+0.12%) | 3,100 |
9 Mar 2016 | JPY | 1,681 | 1,685 | 1,656 | 1,670 | 1,670 | -11 (-0.65%) | 3,100 |
8 Mar 2016 | JPY | 1,681 | 1,697 | 1,680 | 1,681 | 1,681 | -18 (-1.06%) | 3,000 |
7 Mar 2016 | JPY | 1,655 | 1,699 | 1,655 | 1,699 | 1,699 | +46 (+2.78%) | 6,200 |
4 Mar 2016 | JPY | 1,655 | 1,679 | 1,650 | 1,653 | 1,653 | +8 (+0.49%) | 2,100 |
3 Mar 2016 | JPY | 1,654 | 1,686 | 1,645 | 1,645 | 1,645 | -40 (-2.37%) | 6,700 |
2 Mar 2016 | JPY | 1,650 | 1,685 | 1,645 | 1,685 | 1,685 | +55 (+3.37%) | 12,100 |
1 Mar 2016 | JPY | 1,628 | 1,630 | 1,610 | 1,630 | 1,630 | +5 (+0.31%) | 4,400 |
29 Feb 2016 | JPY | 1,597 | 1,638 | 1,597 | 1,625 | 1,625 | +46 (+2.91%) | 6,600 |
26 Feb 2016 | JPY | 1,577 | 1,589 | 1,570 | 1,579 | 1,579 | +5 (+0.32%) | 7,400 |
25 Feb 2016 | JPY | 1,534 | 1,574 | 1,534 | 1,574 | 1,574 | +39 (+2.54%) | 5,600 |
24 Feb 2016 | JPY | 1,502 | 1,539 | 1,502 | 1,535 | 1,535 | +11 (+0.72%) | 2,300 |
23 Feb 2016 | JPY | 1,545 | 1,547 | 1,522 | 1,524 | 1,524 | -13 (-0.85%) | 3,000 |
22 Feb 2016 | JPY | 1,525 | 1,550 | 1,515 | 1,537 | 1,537 | +22 (+1.45%) | 5,600 |
19 Feb 2016 | JPY | 1,510 | 1,515 | 1,501 | 1,515 | 1,515 | 0.0 (0.0%) | 3,600 |
18 Feb 2016 | JPY | 1,506 | 1,515 | 1,506 | 1,515 | 1,515 | +12 (+0.80%) | 4,800 |
17 Feb 2016 | JPY | 1,505 | 1,516 | 1,500 | 1,503 | 1,503 | +1 (+0.07%) | 2,300 |