Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | JPY | 1,502 | 1,517 | 1,485 | 1,502 | 1,502 | -5 (-0.33%) | 7,500 |
15 Feb 2016 | JPY | 1,450 | 1,514 | 1,450 | 1,507 | 1,507 | +87 (+6.13%) | 15,400 |
12 Feb 2016 | JPY | 1,429 | 1,470 | 1,399 | 1,420 | 1,420 | -69 (-4.63%) | 29,200 |
10 Feb 2016 | JPY | 1,540 | 1,550 | 1,485 | 1,489 | 1,489 | -29 (-1.91%) | 10,000 |
9 Feb 2016 | JPY | 1,570 | 1,570 | 1,518 | 1,518 | 1,518 | -80 (-5.01%) | 9,300 |
8 Feb 2016 | JPY | 1,588 | 1,600 | 1,560 | 1,598 | 1,598 | -2 (-0.13%) | 5,700 |
5 Feb 2016 | JPY | 1,602 | 1,624 | 1,591 | 1,600 | 1,600 | -11 (-0.68%) | 5,000 |
4 Feb 2016 | JPY | 1,650 | 1,660 | 1,611 | 1,611 | 1,611 | -27 (-1.65%) | 8,300 |
3 Feb 2016 | JPY | 1,638 | 1,664 | 1,617 | 1,638 | 1,638 | -17 (-1.03%) | 7,500 |
2 Feb 2016 | JPY | 1,655 | 1,657 | 1,643 | 1,655 | 1,655 | +11 (+0.67%) | 10,100 |
1 Feb 2016 | JPY | 1,635 | 1,650 | 1,602 | 1,644 | 1,644 | +36 (+2.24%) | 11,700 |
29 Jan 2016 | JPY | 1,619 | 1,619 | 1,560 | 1,608 | 1,608 | +14 (+0.88%) | 10,700 |
28 Jan 2016 | JPY | 1,638 | 1,639 | 1,586 | 1,594 | 1,594 | -12 (-0.75%) | 8,900 |
27 Jan 2016 | JPY | 1,633 | 1,634 | 1,590 | 1,606 | 1,606 | +13 (+0.82%) | 10,600 |
26 Jan 2016 | JPY | 1,646 | 1,646 | 1,588 | 1,593 | 1,593 | -20 (-1.24%) | 9,600 |
25 Jan 2016 | JPY | 1,592 | 1,635 | 1,548 | 1,613 | 1,613 | +61 (+3.93%) | 9,200 |
22 Jan 2016 | JPY | 1,483 | 1,598 | 1,483 | 1,552 | 1,552 | +88 (+6.01%) | 12,000 |
21 Jan 2016 | JPY | 1,539 | 1,580 | 1,464 | 1,464 | 1,464 | -77 (-5.00%) | 11,900 |
20 Jan 2016 | JPY | 1,590 | 1,592 | 1,529 | 1,541 | 1,541 | -49 (-3.08%) | 11,800 |
19 Jan 2016 | JPY | 1,579 | 1,607 | 1,579 | 1,590 | 1,590 | -4 (-0.25%) | 7,900 |
18 Jan 2016 | JPY | 1,622 | 1,630 | 1,570 | 1,594 | 1,594 | -68 (-4.09%) | 23,400 |
15 Jan 2016 | JPY | 1,715 | 1,717 | 1,660 | 1,662 | 1,662 | -18 (-1.07%) | 4,300 |
14 Jan 2016 | JPY | 1,680 | 1,680 | 1,653 | 1,680 | 1,680 | -23 (-1.35%) | 8,100 |
13 Jan 2016 | JPY | 1,656 | 1,703 | 1,656 | 1,703 | 1,703 | +48 (+2.90%) | 10,800 |
12 Jan 2016 | JPY | 1,705 | 1,708 | 1,646 | 1,655 | 1,655 | -71 (-4.11%) | 20,400 |
8 Jan 2016 | JPY | 1,742 | 1,742 | 1,702 | 1,726 | 1,726 | -25 (-1.43%) | 7,100 |
7 Jan 2016 | JPY | 1,780 | 1,810 | 1,737 | 1,751 | 1,751 | -29 (-1.63%) | 12,100 |
6 Jan 2016 | JPY | 1,821 | 1,826 | 1,766 | 1,780 | 1,780 | -46 (-2.52%) | 11,600 |
5 Jan 2016 | JPY | 1,846 | 1,846 | 1,825 | 1,826 | 1,826 | -18 (-0.98%) | 8,700 |
4 Jan 2016 | JPY | 1,838 | 1,846 | 1,824 | 1,844 | 1,844 | +24 (+1.32%) | 12,700 |