Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | JPY | 1,793 | 1,849 | 1,789 | 1,820 | 1,820 | +32 (+1.79%) | 9,400 |
29 Dec 2015 | JPY | 1,788 | 1,793 | 1,780 | 1,788 | 1,788 | +17 (+0.96%) | 9,400 |
28 Dec 2015 | JPY | 1,797 | 1,797 | 1,717 | 1,771 | 1,771 | +53 (+3.08%) | 14,700 |
25 Dec 2015 | JPY | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,720 | 1,730 | 1,710 | 1,718 | 1,718 | -2 (-0.12%) | 4,300 |
22 Dec 2015 | JPY | 1,740 | 1,741 | 1,681 | 1,720 | 1,720 | -19 (-1.09%) | 9,500 |
21 Dec 2015 | JPY | 1,699 | 1,798 | 1,689 | 1,739 | 1,739 | +46 (+2.72%) | 27,000 |
18 Dec 2015 | JPY | 1,695 | 1,699 | 1,686 | 1,693 | 1,693 | +7 (+0.42%) | 5,800 |
17 Dec 2015 | JPY | 1,695 | 1,696 | 1,681 | 1,686 | 1,686 | +26 (+1.57%) | 5,400 |
16 Dec 2015 | JPY | 1,689 | 1,698 | 1,658 | 1,660 | 1,660 | -19 (-1.13%) | 5,900 |
15 Dec 2015 | JPY | 1,663 | 1,689 | 1,663 | 1,679 | 1,679 | -13 (-0.77%) | 7,000 |
14 Dec 2015 | JPY | 1,652 | 1,696 | 1,651 | 1,692 | 1,692 | 0.0 (0.0%) | 7,500 |
11 Dec 2015 | JPY | 1,689 | 1,692 | 1,673 | 1,692 | 1,692 | +18 (+1.08%) | 5,100 |
10 Dec 2015 | JPY | 1,690 | 1,691 | 1,674 | 1,674 | 1,674 | -21 (-1.24%) | 5,900 |
9 Dec 2015 | JPY | 1,710 | 1,713 | 1,695 | 1,695 | 1,695 | -18 (-1.05%) | 3,800 |
8 Dec 2015 | JPY | 1,735 | 1,735 | 1,711 | 1,713 | 1,713 | -9 (-0.52%) | 4,500 |
7 Dec 2015 | JPY | 1,738 | 1,738 | 1,721 | 1,722 | 1,722 | +2 (+0.12%) | 2,700 |
4 Dec 2015 | JPY | 1,739 | 1,739 | 1,701 | 1,720 | 1,720 | +21 (+1.24%) | 7,800 |
3 Dec 2015 | JPY | 1,695 | 1,700 | 1,688 | 1,699 | 1,699 | -2 (-0.12%) | 6,500 |
2 Dec 2015 | JPY | 1,712 | 1,724 | 1,701 | 1,701 | 1,701 | -10 (-0.58%) | 8,200 |
1 Dec 2015 | JPY | 1,740 | 1,740 | 1,705 | 1,711 | 1,711 | -21 (-1.21%) | 10,100 |
30 Nov 2015 | JPY | 1,740 | 1,747 | 1,726 | 1,732 | 1,732 | +15 (+0.87%) | 7,400 |
27 Nov 2015 | JPY | 1,720 | 1,733 | 1,714 | 1,717 | 1,717 | +3 (+0.18%) | 3,100 |
26 Nov 2015 | JPY | 1,733 | 1,740 | 1,702 | 1,714 | 1,714 | -16 (-0.92%) | 9,500 |
25 Nov 2015 | JPY | 1,686 | 1,730 | 1,686 | 1,730 | 1,730 | +45 (+2.67%) | 6,300 |
24 Nov 2015 | JPY | 1,680 | 1,695 | 1,660 | 1,685 | 1,685 | +29 (+1.75%) | 11,200 |
20 Nov 2015 | JPY | 1,646 | 1,658 | 1,646 | 1,656 | 1,656 | +10 (+0.61%) | 13,800 |
19 Nov 2015 | JPY | 1,654 | 1,665 | 1,636 | 1,646 | 1,646 | +9 (+0.55%) | 18,500 |
18 Nov 2015 | JPY | 1,650 | 1,665 | 1,621 | 1,637 | 1,637 | -23 (-1.39%) | 14,800 |
17 Nov 2015 | JPY | 1,601 | 1,665 | 1,601 | 1,660 | 1,660 | +50 (+3.11%) | 24,400 |