Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | JPY | 1,601 | 1,611 | 1,590 | 1,610 | 1,610 | +9 (+0.56%) | 10,900 |
13 Nov 2015 | JPY | 1,599 | 1,611 | 1,597 | 1,601 | 1,601 | +4 (+0.25%) | 4,600 |
12 Nov 2015 | JPY | 1,610 | 1,610 | 1,597 | 1,597 | 1,597 | -10 (-0.62%) | 5,300 |
11 Nov 2015 | JPY | 1,603 | 1,609 | 1,595 | 1,607 | 1,607 | +4 (+0.25%) | 9,600 |
10 Nov 2015 | JPY | 1,606 | 1,608 | 1,596 | 1,603 | 1,603 | 0.0 (0.0%) | 5,700 |
9 Nov 2015 | JPY | 1,600 | 1,609 | 1,595 | 1,603 | 1,603 | +13 (+0.82%) | 6,900 |
6 Nov 2015 | JPY | 1,594 | 1,598 | 1,580 | 1,590 | 1,590 | +20 (+1.27%) | 6,000 |
5 Nov 2015 | JPY | 1,590 | 1,611 | 1,562 | 1,570 | 1,570 | -25 (-1.57%) | 23,800 |
4 Nov 2015 | JPY | 1,603 | 1,610 | 1,591 | 1,595 | 1,595 | -10 (-0.62%) | 12,100 |
2 Nov 2015 | JPY | 1,610 | 1,610 | 1,600 | 1,605 | 1,605 | -1 (-0.06%) | 3,200 |
30 Oct 2015 | JPY | 1,604 | 1,606 | 1,600 | 1,606 | 1,606 | +2 (+0.12%) | 3,600 |
29 Oct 2015 | JPY | 1,616 | 1,616 | 1,601 | 1,604 | 1,604 | -7 (-0.43%) | 4,000 |
28 Oct 2015 | JPY | 1,607 | 1,617 | 1,607 | 1,611 | 1,611 | +3 (+0.19%) | 1,400 |
27 Oct 2015 | JPY | 1,610 | 1,614 | 1,606 | 1,608 | 1,608 | +1 (+0.06%) | 2,000 |
26 Oct 2015 | JPY | 1,620 | 1,624 | 1,603 | 1,607 | 1,607 | -13 (-0.80%) | 7,500 |
23 Oct 2015 | JPY | 1,625 | 1,628 | 1,606 | 1,620 | 1,620 | +20 (+1.25%) | 3,800 |
22 Oct 2015 | JPY | 1,602 | 1,605 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,000 |
21 Oct 2015 | JPY | 1,599 | 1,600 | 1,585 | 1,600 | 1,600 | +1 (+0.06%) | 4,300 |
20 Oct 2015 | JPY | 1,602 | 1,607 | 1,599 | 1,599 | 1,599 | -3 (-0.19%) | 2,200 |
19 Oct 2015 | JPY | 1,610 | 1,615 | 1,601 | 1,602 | 1,602 | -8 (-0.50%) | 2,000 |
16 Oct 2015 | JPY | 1,603 | 1,616 | 1,600 | 1,610 | 1,610 | +9 (+0.56%) | 2,100 |
15 Oct 2015 | JPY | 1,603 | 1,610 | 1,600 | 1,601 | 1,601 | -9 (-0.56%) | 6,200 |
14 Oct 2015 | JPY | 1,621 | 1,624 | 1,605 | 1,610 | 1,610 | -26 (-1.59%) | 2,600 |
13 Oct 2015 | JPY | 1,657 | 1,657 | 1,636 | 1,636 | 1,636 | -9 (-0.55%) | 1,700 |
9 Oct 2015 | JPY | 1,648 | 1,648 | 1,621 | 1,645 | 1,645 | +30 (+1.86%) | 1,600 |
8 Oct 2015 | JPY | 1,623 | 1,630 | 1,615 | 1,615 | 1,615 | -2 (-0.12%) | 4,700 |
7 Oct 2015 | JPY | 1,633 | 1,634 | 1,612 | 1,617 | 1,617 | +11 (+0.68%) | 2,300 |
6 Oct 2015 | JPY | 1,595 | 1,635 | 1,595 | 1,606 | 1,606 | +12 (+0.75%) | 3,600 |
5 Oct 2015 | JPY | 1,541 | 1,641 | 1,541 | 1,594 | 1,594 | -67 (-4.03%) | 15,200 |
2 Oct 2015 | JPY | 1,696 | 1,696 | 1,651 | 1,661 | 1,661 | -10 (-0.60%) | 3,800 |