Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | JPY | 1,632 | 1,680 | 1,630 | 1,671 | 1,671 | +39 (+2.39%) | 2,100 |
30 Sep 2015 | JPY | 1,619 | 1,643 | 1,619 | 1,632 | 1,632 | +14 (+0.87%) | 5,600 |
29 Sep 2015 | JPY | 1,651 | 1,661 | 1,603 | 1,618 | 1,618 | -53 (-3.17%) | 7,900 |
28 Sep 2015 | JPY | 1,700 | 1,700 | 1,667 | 1,671 | 1,671 | -19 (-1.12%) | 6,400 |
25 Sep 2015 | JPY | 1,722 | 1,722 | 1,682 | 1,690 | 1,690 | -39 (-2.26%) | 6,300 |
24 Sep 2015 | JPY | 1,718 | 1,730 | 1,703 | 1,729 | 1,729 | -16 (-0.92%) | 2,600 |
18 Sep 2015 | JPY | 1,700 | 1,748 | 1,698 | 1,745 | 1,745 | +26 (+1.51%) | 4,800 |
17 Sep 2015 | JPY | 1,690 | 1,730 | 1,671 | 1,719 | 1,719 | +69 (+4.18%) | 8,300 |
16 Sep 2015 | JPY | 1,635 | 1,671 | 1,632 | 1,650 | 1,650 | +25 (+1.54%) | 5,900 |
15 Sep 2015 | JPY | 1,635 | 1,635 | 1,608 | 1,625 | 1,625 | -13 (-0.79%) | 1,400 |
14 Sep 2015 | JPY | 1,653 | 1,653 | 1,602 | 1,638 | 1,638 | +25 (+1.55%) | 2,300 |
11 Sep 2015 | JPY | 1,613 | 1,675 | 1,565 | 1,613 | 1,613 | +1 (+0.06%) | 8,700 |
10 Sep 2015 | JPY | 1,592 | 1,620 | 1,592 | 1,612 | 1,612 | -11 (-0.68%) | 1,600 |
9 Sep 2015 | JPY | 1,608 | 1,640 | 1,601 | 1,623 | 1,623 | +62 (+3.97%) | 3,000 |
8 Sep 2015 | JPY | 1,589 | 1,617 | 1,561 | 1,561 | 1,561 | -28 (-1.76%) | 7,100 |
7 Sep 2015 | JPY | 1,648 | 1,648 | 1,570 | 1,589 | 1,589 | -1 (-0.06%) | 11,000 |
4 Sep 2015 | JPY | 1,635 | 1,652 | 1,576 | 1,590 | 1,590 | -40 (-2.45%) | 7,200 |
3 Sep 2015 | JPY | 1,635 | 1,647 | 1,623 | 1,630 | 1,630 | +21 (+1.31%) | 3,300 |
2 Sep 2015 | JPY | 1,586 | 1,649 | 1,586 | 1,609 | 1,609 | -50 (-3.01%) | 9,000 |
1 Sep 2015 | JPY | 1,672 | 1,686 | 1,650 | 1,659 | 1,659 | -41 (-2.41%) | 13,800 |
31 Aug 2015 | JPY | 1,728 | 1,728 | 1,678 | 1,700 | 1,700 | -37 (-2.13%) | 8,000 |
28 Aug 2015 | JPY | 1,750 | 1,750 | 1,708 | 1,737 | 1,737 | +5 (+0.29%) | 5,500 |
27 Aug 2015 | JPY | 1,685 | 1,748 | 1,661 | 1,732 | 1,732 | +87 (+5.29%) | 7,400 |
26 Aug 2015 | JPY | 1,521 | 1,645 | 1,521 | 1,645 | 1,645 | +154 (+10.33%) | 14,500 |
25 Aug 2015 | JPY | 1,400 | 1,629 | 1,350 | 1,491 | 1,491 | -119 (-7.39%) | 33,700 |
24 Aug 2015 | JPY | 1,700 | 1,748 | 1,601 | 1,610 | 1,610 | -161 (-9.09%) | 23,600 |
21 Aug 2015 | JPY | 1,799 | 1,800 | 1,761 | 1,771 | 1,771 | -45 (-2.48%) | 11,100 |
20 Aug 2015 | JPY | 1,856 | 1,859 | 1,813 | 1,816 | 1,816 | -50 (-2.68%) | 4,500 |
19 Aug 2015 | JPY | 1,889 | 1,897 | 1,861 | 1,866 | 1,866 | -12 (-0.64%) | 4,200 |
18 Aug 2015 | JPY | 1,848 | 1,879 | 1,848 | 1,878 | 1,878 | +28 (+1.51%) | 3,100 |