Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | JPY | 1,860 | 1,860 | 1,840 | 1,850 | 1,850 | +4 (+0.22%) | 2,100 |
14 Aug 2015 | JPY | 1,855 | 1,855 | 1,835 | 1,846 | 1,846 | -9 (-0.49%) | 4,300 |
13 Aug 2015 | JPY | 1,889 | 1,889 | 1,832 | 1,855 | 1,855 | -1 (-0.05%) | 4,900 |
12 Aug 2015 | JPY | 1,851 | 1,886 | 1,833 | 1,856 | 1,856 | +5 (+0.27%) | 5,800 |
11 Aug 2015 | JPY | 1,841 | 1,869 | 1,841 | 1,851 | 1,851 | +14 (+0.76%) | 5,300 |
10 Aug 2015 | JPY | 1,860 | 1,890 | 1,831 | 1,837 | 1,837 | -63 (-3.32%) | 17,600 |
7 Aug 2015 | JPY | 1,900 | 1,919 | 1,860 | 1,900 | 1,900 | -60 (-3.06%) | 20,600 |
6 Aug 2015 | JPY | 2,012 | 2,012 | 1,950 | 1,960 | 1,960 | -43 (-2.15%) | 6,800 |
5 Aug 2015 | JPY | 1,985 | 2,023 | 1,982 | 2,003 | 2,003 | -10 (-0.50%) | 5,000 |
4 Aug 2015 | JPY | 2,021 | 2,050 | 1,980 | 2,013 | 2,013 | +32 (+1.62%) | 7,000 |
3 Aug 2015 | JPY | 1,983 | 1,983 | 1,947 | 1,981 | 1,981 | +40 (+2.06%) | 2,900 |
31 Jul 2015 | JPY | 1,988 | 1,988 | 1,937 | 1,941 | 1,941 | -47 (-2.36%) | 6,800 |
30 Jul 2015 | JPY | 2,008 | 2,008 | 1,964 | 1,988 | 1,988 | -9 (-0.45%) | 5,700 |
29 Jul 2015 | JPY | 2,001 | 2,004 | 1,990 | 1,997 | 1,997 | -1 (-0.05%) | 4,200 |
28 Jul 2015 | JPY | 1,940 | 1,998 | 1,921 | 1,998 | 1,998 | +21 (+1.06%) | 5,100 |
27 Jul 2015 | JPY | 1,988 | 2,013 | 1,970 | 1,977 | 1,977 | -42 (-2.08%) | 8,900 |
24 Jul 2015 | JPY | 2,060 | 2,068 | 2,019 | 2,019 | 2,019 | -41 (-1.99%) | 5,400 |
23 Jul 2015 | JPY | 2,066 | 2,075 | 2,060 | 2,060 | 2,060 | -5 (-0.24%) | 5,000 |
22 Jul 2015 | JPY | 2,082 | 2,085 | 2,056 | 2,065 | 2,065 | -17 (-0.82%) | 3,500 |
21 Jul 2015 | JPY | 2,044 | 2,090 | 2,044 | 2,082 | 2,082 | +38 (+1.86%) | 8,800 |
17 Jul 2015 | JPY | 2,080 | 2,080 | 2,035 | 2,044 | 2,044 | -44 (-2.11%) | 7,700 |
16 Jul 2015 | JPY | 2,090 | 2,094 | 2,051 | 2,088 | 2,088 | +38 (+1.85%) | 8,400 |
15 Jul 2015 | JPY | 2,040 | 2,070 | 1,988 | 2,050 | 2,050 | +20 (+0.99%) | 9,900 |
14 Jul 2015 | JPY | 2,040 | 2,093 | 2,027 | 2,030 | 2,030 | +10 (+0.50%) | 17,000 |
13 Jul 2015 | JPY | 1,920 | 2,035 | 1,920 | 2,020 | 2,020 | +131 (+6.93%) | 35,300 |
10 Jul 2015 | JPY | 1,870 | 1,896 | 1,865 | 1,889 | 1,889 | +43 (+2.33%) | 7,600 |
9 Jul 2015 | JPY | 1,800 | 1,860 | 1,780 | 1,846 | 1,846 | -34 (-1.81%) | 35,900 |
8 Jul 2015 | JPY | 1,949 | 1,960 | 1,860 | 1,880 | 1,880 | -55 (-2.84%) | 23,800 |
7 Jul 2015 | JPY | 1,905 | 1,939 | 1,890 | 1,935 | 1,935 | +62 (+3.31%) | 7,100 |
6 Jul 2015 | JPY | 1,860 | 1,910 | 1,860 | 1,873 | 1,873 | -27 (-1.42%) | 10,100 |