Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | JPY | 1,922 | 1,935 | 1,900 | 1,900 | 1,900 | -19 (-0.99%) | 13,800 |
2 Jul 2015 | JPY | 1,918 | 1,939 | 1,906 | 1,919 | 1,919 | +30 (+1.59%) | 14,600 |
1 Jul 2015 | JPY | 1,840 | 1,892 | 1,840 | 1,889 | 1,889 | +56 (+3.06%) | 9,200 |
30 Jun 2015 | JPY | 1,813 | 1,847 | 1,813 | 1,833 | 1,833 | +18 (+0.99%) | 4,600 |
29 Jun 2015 | JPY | 1,812 | 1,850 | 1,811 | 1,815 | 1,815 | -61 (-3.25%) | 13,400 |
26 Jun 2015 | JPY | 1,899 | 1,899 | 1,862 | 1,876 | 1,876 | +38 (+2.07%) | 10,600 |
25 Jun 2015 | JPY | 1,809 | 1,853 | 1,809 | 1,838 | 1,838 | +29 (+1.60%) | 15,700 |
24 Jun 2015 | JPY | 1,801 | 1,820 | 1,793 | 1,809 | 1,809 | +4 (+0.22%) | 12,700 |
23 Jun 2015 | JPY | 1,800 | 1,806 | 1,781 | 1,805 | 1,805 | +35 (+1.98%) | 11,800 |
22 Jun 2015 | JPY | 1,734 | 1,770 | 1,730 | 1,770 | 1,770 | +59 (+3.45%) | 6,600 |
19 Jun 2015 | JPY | 1,711 | 1,737 | 1,707 | 1,711 | 1,711 | -18 (-1.04%) | 6,300 |
18 Jun 2015 | JPY | 1,737 | 1,737 | 1,700 | 1,729 | 1,729 | -8 (-0.46%) | 8,600 |
17 Jun 2015 | JPY | 1,750 | 1,750 | 1,726 | 1,737 | 1,737 | -28 (-1.59%) | 4,600 |
16 Jun 2015 | JPY | 1,780 | 1,780 | 1,745 | 1,765 | 1,765 | -19 (-1.07%) | 9,900 |
15 Jun 2015 | JPY | 1,780 | 1,797 | 1,771 | 1,784 | 1,784 | -14 (-0.78%) | 6,600 |
12 Jun 2015 | JPY | 1,780 | 1,798 | 1,780 | 1,798 | 1,798 | +22 (+1.24%) | 5,300 |
11 Jun 2015 | JPY | 1,788 | 1,788 | 1,766 | 1,776 | 1,776 | -12 (-0.67%) | 2,300 |
10 Jun 2015 | JPY | 1,772 | 1,788 | 1,772 | 1,788 | 1,788 | +3 (+0.17%) | 2,900 |
9 Jun 2015 | JPY | 1,751 | 1,790 | 1,751 | 1,785 | 1,785 | +13 (+0.73%) | 14,100 |
8 Jun 2015 | JPY | 1,808 | 1,808 | 1,760 | 1,772 | 1,772 | -36 (-1.99%) | 8,500 |
5 Jun 2015 | JPY | 1,800 | 1,829 | 1,799 | 1,808 | 1,808 | +23 (+1.29%) | 16,200 |
4 Jun 2015 | JPY | 1,790 | 1,799 | 1,768 | 1,785 | 1,785 | +35 (+2%) | 9,800 |
3 Jun 2015 | JPY | 1,735 | 1,764 | 1,715 | 1,750 | 1,750 | +15 (+0.86%) | 7,800 |
2 Jun 2015 | JPY | 1,750 | 1,774 | 1,731 | 1,735 | 1,735 | +14 (+0.81%) | 13,600 |
1 Jun 2015 | JPY | 1,675 | 1,723 | 1,674 | 1,721 | 1,721 | +67 (+4.05%) | 12,100 |
29 May 2015 | JPY | 1,615 | 1,672 | 1,612 | 1,654 | 1,654 | -22 (-1.31%) | 18,900 |
28 May 2015 | JPY | 1,669 | 1,681 | 1,654 | 1,676 | 1,676 | +2 (+0.12%) | 6,600 |
27 May 2015 | JPY | 1,638 | 1,674 | 1,630 | 1,674 | 1,674 | +46 (+2.83%) | 10,800 |
26 May 2015 | JPY | 1,595 | 1,639 | 1,580 | 1,628 | 1,628 | +23 (+1.43%) | 15,900 |
25 May 2015 | JPY | 1,640 | 1,643 | 1,597 | 1,605 | 1,605 | -35 (-2.13%) | 28,100 |