Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | JPY | 1,650 | 1,653 | 1,624 | 1,640 | 1,640 | +9 (+0.55%) | 16,000 |
21 May 2015 | JPY | 1,681 | 1,681 | 1,627 | 1,631 | 1,631 | -78 (-4.56%) | 29,700 |
20 May 2015 | JPY | 1,733 | 1,735 | 1,680 | 1,709 | 1,709 | -3 (-0.18%) | 19,000 |
19 May 2015 | JPY | 1,704 | 1,740 | 1,704 | 1,712 | 1,712 | +17 (+1.00%) | 25,800 |
18 May 2015 | JPY | 1,680 | 1,695 | 1,679 | 1,695 | 1,695 | +36 (+2.17%) | 20,200 |
15 May 2015 | JPY | 1,615 | 1,660 | 1,608 | 1,659 | 1,659 | +55 (+3.43%) | 19,200 |
14 May 2015 | JPY | 1,591 | 1,619 | 1,590 | 1,604 | 1,604 | +24 (+1.52%) | 23,300 |
13 May 2015 | JPY | 1,580 | 1,590 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 20,600 |
12 May 2015 | JPY | 1,557 | 1,570 | 1,545 | 1,570 | 1,570 | +30 (+1.95%) | 16,800 |
11 May 2015 | JPY | 1,531 | 1,555 | 1,531 | 1,540 | 1,540 | +38 (+2.53%) | 17,500 |
8 May 2015 | JPY | 1,518 | 1,519 | 1,486 | 1,502 | 1,502 | +59 (+4.09%) | 23,400 |
7 May 2015 | JPY | 1,445 | 1,450 | 1,432 | 1,443 | 1,443 | -3 (-0.21%) | 6,600 |
1 May 2015 | JPY | 1,441 | 1,446 | 1,430 | 1,446 | 1,446 | -3 (-0.21%) | 4,200 |
30 Apr 2015 | JPY | 1,465 | 1,465 | 1,442 | 1,449 | 1,449 | -21 (-1.43%) | 5,700 |
28 Apr 2015 | JPY | 1,460 | 1,470 | 1,453 | 1,470 | 1,470 | +13 (+0.89%) | 3,800 |
27 Apr 2015 | JPY | 1,485 | 1,485 | 1,456 | 1,457 | 1,457 | +9 (+0.62%) | 4,700 |
24 Apr 2015 | JPY | 1,440 | 1,450 | 1,437 | 1,448 | 1,448 | +12 (+0.84%) | 3,400 |
23 Apr 2015 | JPY | 1,431 | 1,445 | 1,431 | 1,436 | 1,436 | +6 (+0.42%) | 2,800 |
22 Apr 2015 | JPY | 1,441 | 1,449 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 3,400 |
21 Apr 2015 | JPY | 1,425 | 1,444 | 1,420 | 1,440 | 1,440 | +15 (+1.05%) | 4,700 |
20 Apr 2015 | JPY | 1,430 | 1,432 | 1,425 | 1,425 | 1,425 | -12 (-0.84%) | 3,500 |
17 Apr 2015 | JPY | 1,451 | 1,451 | 1,437 | 1,437 | 1,437 | -22 (-1.51%) | 2,900 |
16 Apr 2015 | JPY | 1,458 | 1,480 | 1,450 | 1,459 | 1,459 | -2 (-0.14%) | 4,100 |
15 Apr 2015 | JPY | 1,465 | 1,468 | 1,460 | 1,461 | 1,461 | -9 (-0.61%) | 2,300 |
14 Apr 2015 | JPY | 1,474 | 1,474 | 1,450 | 1,470 | 1,470 | +3 (+0.20%) | 5,300 |
13 Apr 2015 | JPY | 1,464 | 1,475 | 1,459 | 1,467 | 1,467 | -4 (-0.27%) | 6,800 |
10 Apr 2015 | JPY | 1,468 | 1,474 | 1,464 | 1,471 | 1,471 | 0.0 (0.0%) | 4,600 |
9 Apr 2015 | JPY | 1,450 | 1,480 | 1,450 | 1,471 | 1,471 | +27 (+1.87%) | 7,500 |
8 Apr 2015 | JPY | 1,420 | 1,444 | 1,415 | 1,444 | 1,444 | +33 (+2.34%) | 11,100 |
7 Apr 2015 | JPY | 1,405 | 1,412 | 1,404 | 1,411 | 1,411 | +6 (+0.43%) | 6,700 |