Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | JPY | 1,410 | 1,413 | 1,403 | 1,405 | 1,405 | -10 (-0.71%) | 7,600 |
3 Apr 2015 | JPY | 1,412 | 1,419 | 1,411 | 1,415 | 1,415 | -8 (-0.56%) | 8,100 |
2 Apr 2015 | JPY | 1,429 | 1,432 | 1,422 | 1,423 | 1,423 | -5 (-0.35%) | 10,500 |
1 Apr 2015 | JPY | 1,445 | 1,445 | 1,425 | 1,428 | 1,428 | -19 (-1.31%) | 9,500 |
31 Mar 2015 | JPY | 1,445 | 1,449 | 1,440 | 1,447 | 1,447 | -3 (-0.21%) | 7,900 |
30 Mar 2015 | JPY | 1,484 | 1,485 | 1,449 | 1,450 | 1,450 | -30 (-2.03%) | 7,500 |
27 Mar 2015 | JPY | 1,508 | 1,525 | 1,450 | 1,480 | 1,480 | -98 (-6.21%) | 32,600 |
26 Mar 2015 | JPY | 1,570 | 1,590 | 1,565 | 1,578 | 1,578 | +4 (+0.25%) | 17,100 |
25 Mar 2015 | JPY | 1,562 | 1,574 | 1,560 | 1,574 | 1,574 | +8 (+0.51%) | 8,700 |
24 Mar 2015 | JPY | 1,578 | 1,585 | 1,562 | 1,566 | 1,566 | +4 (+0.26%) | 14,900 |
23 Mar 2015 | JPY | 1,548 | 1,563 | 1,540 | 1,562 | 1,562 | +34 (+2.23%) | 15,000 |
20 Mar 2015 | JPY | 1,524 | 1,530 | 1,523 | 1,528 | 1,528 | +4 (+0.26%) | 8,300 |
19 Mar 2015 | JPY | 1,523 | 1,524 | 1,521 | 1,524 | 1,524 | +4 (+0.26%) | 5,900 |
18 Mar 2015 | JPY | 1,519 | 1,521 | 1,516 | 1,520 | 1,520 | +5 (+0.33%) | 4,800 |
17 Mar 2015 | JPY | 1,514 | 1,522 | 1,510 | 1,515 | 1,515 | -5 (-0.33%) | 9,100 |
16 Mar 2015 | JPY | 1,514 | 1,520 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 13,300 |
13 Mar 2015 | JPY | 1,506 | 1,525 | 1,502 | 1,510 | 1,510 | +5 (+0.33%) | 8,600 |
12 Mar 2015 | JPY | 1,520 | 1,520 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 7,800 |
11 Mar 2015 | JPY | 1,515 | 1,515 | 1,471 | 1,500 | 1,500 | -25 (-1.64%) | 23,300 |
10 Mar 2015 | JPY | 1,530 | 1,545 | 1,519 | 1,525 | 1,525 | +6 (+0.39%) | 9,700 |
9 Mar 2015 | JPY | 1,510 | 1,527 | 1,510 | 1,519 | 1,519 | +9 (+0.60%) | 5,400 |
6 Mar 2015 | JPY | 1,510 | 1,520 | 1,508 | 1,510 | 1,510 | +2 (+0.13%) | 5,700 |
5 Mar 2015 | JPY | 1,499 | 1,516 | 1,499 | 1,508 | 1,508 | +8 (+0.53%) | 6,800 |
4 Mar 2015 | JPY | 1,520 | 1,520 | 1,492 | 1,500 | 1,500 | -28 (-1.83%) | 16,300 |
3 Mar 2015 | JPY | 1,555 | 1,560 | 1,502 | 1,528 | 1,528 | +3 (+0.20%) | 19,600 |
2 Mar 2015 | JPY | 1,490 | 1,525 | 1,490 | 1,525 | 1,525 | +44 (+2.97%) | 13,600 |
27 Feb 2015 | JPY | 1,441 | 1,489 | 1,441 | 1,481 | 1,481 | +45 (+3.13%) | 14,000 |
26 Feb 2015 | JPY | 1,438 | 1,469 | 1,430 | 1,436 | 1,436 | +6 (+0.42%) | 24,200 |
25 Feb 2015 | JPY | 1,427 | 1,436 | 1,420 | 1,430 | 1,430 | +13 (+0.92%) | 10,000 |
24 Feb 2015 | JPY | 1,421 | 1,427 | 1,414 | 1,417 | 1,417 | -12 (-0.84%) | 11,500 |