Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | JPY | 1,875 | 1,875 | 1,864 | 1,874 | 1,874 | -4 (-0.21%) | 3,000 |
16 Aug 2023 | JPY | 1,880 | 1,880 | 1,870 | 1,878 | 1,878 | +5 (+0.27%) | 1,300 |
15 Aug 2023 | JPY | 1,885 | 1,885 | 1,873 | 1,873 | 1,873 | -8 (-0.43%) | 700 |
14 Aug 2023 | JPY | 1,897 | 1,897 | 1,873 | 1,881 | 1,881 | -14 (-0.74%) | 1,300 |
10 Aug 2023 | JPY | 1,875 | 1,900 | 1,855 | 1,895 | 1,895 | +33 (+1.77%) | 7,900 |
9 Aug 2023 | JPY | 1,869 | 1,875 | 1,862 | 1,862 | 1,862 | -5 (-0.27%) | 800 |
8 Aug 2023 | JPY | 1,882 | 1,882 | 1,867 | 1,867 | 1,867 | +3 (+0.16%) | 1,400 |
7 Aug 2023 | JPY | 1,878 | 1,878 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 1,000 |
4 Aug 2023 | JPY | 1,853 | 1,864 | 1,853 | 1,864 | 1,864 | -1 (-0.05%) | 400 |
3 Aug 2023 | JPY | 1,855 | 1,865 | 1,855 | 1,865 | 1,865 | -3 (-0.16%) | 700 |
2 Aug 2023 | JPY | 1,860 | 1,870 | 1,860 | 1,868 | 1,868 | +3 (+0.16%) | 1,700 |
1 Aug 2023 | JPY | 1,861 | 1,865 | 1,861 | 1,865 | 1,865 | +5 (+0.27%) | 800 |
31 Jul 2023 | JPY | 1,870 | 1,872 | 1,860 | 1,860 | 1,860 | -3 (-0.16%) | 2,700 |
28 Jul 2023 | JPY | 1,866 | 1,869 | 1,863 | 1,863 | 1,863 | -3 (-0.16%) | 500 |
27 Jul 2023 | JPY | 1,870 | 1,870 | 1,866 | 1,866 | 1,866 | -4 (-0.21%) | 200 |
26 Jul 2023 | JPY | 1,875 | 1,875 | 1,866 | 1,870 | 1,870 | -10 (-0.53%) | 3,700 |
25 Jul 2023 | JPY | 1,880 | 1,880 | 1,876 | 1,880 | 1,880 | +4 (+0.21%) | 2,000 |
24 Jul 2023 | JPY | 1,873 | 1,876 | 1,868 | 1,876 | 1,876 | +14 (+0.75%) | 1,000 |
21 Jul 2023 | JPY | 1,867 | 1,873 | 1,861 | 1,862 | 1,862 | -13 (-0.69%) | 3,200 |
20 Jul 2023 | JPY | 1,868 | 1,875 | 1,868 | 1,875 | 1,875 | +7 (+0.37%) | 700 |
19 Jul 2023 | JPY | 1,862 | 1,875 | 1,862 | 1,868 | 1,868 | +5 (+0.27%) | 1,800 |
18 Jul 2023 | JPY | 1,875 | 1,878 | 1,863 | 1,863 | 1,863 | -12 (-0.64%) | 1,700 |
14 Jul 2023 | JPY | 1,866 | 1,875 | 1,866 | 1,875 | 1,875 | +10 (+0.54%) | 700 |
13 Jul 2023 | JPY | 1,875 | 1,875 | 1,865 | 1,865 | 1,865 | -3 (-0.16%) | 800 |
12 Jul 2023 | JPY | 1,866 | 1,874 | 1,866 | 1,868 | 1,868 | +2 (+0.11%) | 700 |
11 Jul 2023 | JPY | 1,866 | 1,880 | 1,866 | 1,866 | 1,866 | -9 (-0.48%) | 2,100 |
10 Jul 2023 | JPY | 1,870 | 1,875 | 1,870 | 1,875 | 1,875 | +6 (+0.32%) | 1,100 |
7 Jul 2023 | JPY | 1,852 | 1,875 | 1,852 | 1,869 | 1,869 | -6 (-0.32%) | 1,500 |
6 Jul 2023 | JPY | 1,872 | 1,879 | 1,869 | 1,875 | 1,875 | +10 (+0.54%) | 1,100 |
5 Jul 2023 | JPY | 1,880 | 1,884 | 1,865 | 1,865 | 1,865 | -15 (-0.80%) | 700 |