Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | JPY | 1,423 | 1,440 | 1,420 | 1,429 | 1,429 | +14 (+0.99%) | 14,000 |
20 Feb 2015 | JPY | 1,414 | 1,430 | 1,410 | 1,415 | 1,415 | +14 (+1.00%) | 13,700 |
19 Feb 2015 | JPY | 1,376 | 1,416 | 1,376 | 1,401 | 1,401 | +26 (+1.89%) | 12,000 |
18 Feb 2015 | JPY | 1,368 | 1,383 | 1,368 | 1,375 | 1,375 | +8 (+0.59%) | 8,200 |
17 Feb 2015 | JPY | 1,385 | 1,390 | 1,361 | 1,367 | 1,367 | -9 (-0.65%) | 13,600 |
16 Feb 2015 | JPY | 1,384 | 1,395 | 1,375 | 1,376 | 1,376 | -2 (-0.15%) | 15,800 |
13 Feb 2015 | JPY | 1,376 | 1,390 | 1,376 | 1,378 | 1,378 | +2 (+0.15%) | 7,400 |
12 Feb 2015 | JPY | 1,380 | 1,380 | 1,366 | 1,376 | 1,376 | +20 (+1.47%) | 7,300 |
10 Feb 2015 | JPY | 1,380 | 1,380 | 1,356 | 1,356 | 1,356 | +6 (+0.44%) | 20,700 |
9 Feb 2015 | JPY | 1,362 | 1,410 | 1,350 | 1,350 | 1,350 | +1 (+0.07%) | 38,900 |
6 Feb 2015 | JPY | 1,339 | 1,350 | 1,339 | 1,349 | 1,349 | +18 (+1.35%) | 19,500 |
5 Feb 2015 | JPY | 1,330 | 1,333 | 1,324 | 1,331 | 1,331 | -2 (-0.15%) | 15,600 |
4 Feb 2015 | JPY | 1,332 | 1,339 | 1,326 | 1,333 | 1,333 | +3 (+0.23%) | 6,700 |
3 Feb 2015 | JPY | 1,349 | 1,349 | 1,327 | 1,330 | 1,330 | +5 (+0.38%) | 9,000 |
2 Feb 2015 | JPY | 1,338 | 1,341 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 14,100 |
30 Jan 2015 | JPY | 1,335 | 1,335 | 1,326 | 1,330 | 1,330 | +3 (+0.23%) | 5,800 |
29 Jan 2015 | JPY | 1,331 | 1,333 | 1,327 | 1,327 | 1,327 | -2 (-0.15%) | 10,100 |
28 Jan 2015 | JPY | 1,325 | 1,331 | 1,325 | 1,329 | 1,329 | +4 (+0.30%) | 8,300 |
27 Jan 2015 | JPY | 1,336 | 1,336 | 1,324 | 1,325 | 1,325 | -5 (-0.38%) | 8,100 |
26 Jan 2015 | JPY | 1,334 | 1,336 | 1,325 | 1,330 | 1,330 | +11 (+0.83%) | 12,300 |
23 Jan 2015 | JPY | 1,323 | 1,326 | 1,319 | 1,319 | 1,319 | -2 (-0.15%) | 10,200 |
22 Jan 2015 | JPY | 1,335 | 1,335 | 1,320 | 1,321 | 1,321 | -11 (-0.83%) | 6,700 |
21 Jan 2015 | JPY | 1,335 | 1,335 | 1,328 | 1,332 | 1,332 | +7 (+0.53%) | 6,900 |
20 Jan 2015 | JPY | 1,320 | 1,330 | 1,320 | 1,325 | 1,325 | -5 (-0.38%) | 10,900 |
19 Jan 2015 | JPY | 1,330 | 1,335 | 1,321 | 1,330 | 1,330 | 0.0 (0.0%) | 6,800 |
16 Jan 2015 | JPY | 1,330 | 1,334 | 1,318 | 1,330 | 1,330 | 0.0 (0.0%) | 8,400 |
15 Jan 2015 | JPY | 1,335 | 1,342 | 1,327 | 1,330 | 1,330 | -2 (-0.15%) | 6,000 |
14 Jan 2015 | JPY | 1,347 | 1,350 | 1,330 | 1,332 | 1,332 | -12 (-0.89%) | 7,800 |
13 Jan 2015 | JPY | 1,360 | 1,362 | 1,340 | 1,344 | 1,344 | -16 (-1.18%) | 12,300 |
9 Jan 2015 | JPY | 1,368 | 1,379 | 1,360 | 1,360 | 1,360 | -5 (-0.37%) | 8,600 |