Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | JPY | 1,242.5 | 1,265 | 1,242.5 | 1,265 | 1,265 | +22.5 (+1.81%) | 12,000 |
9 Jul 2014 | JPY | 1,200.5 | 1,242.5 | 1,200.5 | 1,242.5 | 1,242.5 | +27.5 (+2.26%) | 12,400 |
8 Jul 2014 | JPY | 1,200 | 1,215 | 1,190.5 | 1,215 | 1,215 | +24.5 (+2.06%) | 4,000 |
7 Jul 2014 | JPY | 1,178.5 | 1,200 | 1,178.5 | 1,190.5 | 1,190.5 | -8.5 (-0.71%) | 5,200 |
4 Jul 2014 | JPY | 1,192.5 | 1,200 | 1,192.5 | 1,199 | 1,199 | +15 (+1.27%) | 2,800 |
3 Jul 2014 | JPY | 1,185.5 | 1,187.5 | 1,180.5 | 1,184 | 1,184 | -16 (-1.33%) | 4,000 |
2 Jul 2014 | JPY | 1,189.5 | 1,202.5 | 1,187.5 | 1,200 | 1,200 | +15 (+1.27%) | 10,000 |
1 Jul 2014 | JPY | 1,166 | 1,192.5 | 1,166 | 1,185 | 1,185 | +21 (+1.80%) | 9,400 |
30 Jun 2014 | JPY | 1,120.5 | 1,164 | 1,120.5 | 1,164 | 1,164 | +59 (+5.34%) | 16,200 |
27 Jun 2014 | JPY | 1,116.5 | 1,118 | 1,101 | 1,105 | 1,105 | -11 (-0.99%) | 29,600 |
26 Jun 2014 | JPY | 1,130 | 1,130.5 | 1,113 | 1,116 | 1,116 | -23 (-2.02%) | 36,200 |
25 Jun 2014 | JPY | 1,157.5 | 1,157.5 | 1,137 | 1,139 | 1,139 | -15 (-1.30%) | 22,400 |
24 Jun 2014 | JPY | 1,154.5 | 1,155 | 1,135 | 1,154 | 1,154 | -1 (-0.09%) | 21,800 |
23 Jun 2014 | JPY | 1,163 | 1,165 | 1,149.5 | 1,155 | 1,155 | +2.5 (+0.22%) | 25,800 |
20 Jun 2014 | JPY | 1,160.5 | 1,160.5 | 1,152.5 | 1,152.5 | 1,152.5 | -10 (-0.86%) | 8,200 |
19 Jun 2014 | JPY | 1,167.5 | 1,179 | 1,159 | 1,162.5 | 1,162.5 | +2.5 (+0.22%) | 20,000 |
18 Jun 2014 | JPY | 1,170 | 1,170 | 1,158 | 1,160 | 1,160 | -7.5 (-0.64%) | 26,400 |
17 Jun 2014 | JPY | 1,175 | 1,175 | 1,165 | 1,167.5 | 1,167.5 | -12.5 (-1.06%) | 17,400 |
16 Jun 2014 | JPY | 1,206.5 | 1,212.5 | 1,175 | 1,180 | 1,180 | +22 (+1.90%) | 9,200 |
13 Jun 2014 | JPY | 1,146 | 1,205 | 1,146 | 1,158 | 1,158 | +12 (+1.05%) | 9,600 |
12 Jun 2014 | JPY | 1,138.5 | 1,161 | 1,138.5 | 1,146 | 1,146 | -14.5 (-1.25%) | 1,200 |
11 Jun 2014 | JPY | 1,141.5 | 1,166.5 | 1,133 | 1,160.5 | 1,160.5 | +5 (+0.43%) | 10,800 |
10 Jun 2014 | JPY | 1,185 | 1,187.5 | 1,142.5 | 1,155.5 | 1,155.5 | -17 (-1.45%) | 8,400 |
9 Jun 2014 | JPY | 1,169 | 1,172.5 | 1,158 | 1,172.5 | 1,172.5 | +15 (+1.30%) | 6,200 |
6 Jun 2014 | JPY | 1,149.5 | 1,165 | 1,149.5 | 1,157.5 | 1,157.5 | -0.5 (-0.04%) | 3,000 |
5 Jun 2014 | JPY | 1,175 | 1,175.5 | 1,133 | 1,158 | 1,158 | -34 (-2.85%) | 5,600 |
4 Jun 2014 | JPY | 1,189 | 1,198 | 1,187 | 1,192 | 1,192 | -8.5 (-0.71%) | 3,800 |
3 Jun 2014 | JPY | 1,222.5 | 1,222.5 | 1,200 | 1,200.5 | 1,200.5 | -7 (-0.58%) | 7,600 |
2 Jun 2014 | JPY | 1,219.5 | 1,225 | 1,200 | 1,207.5 | 1,207.5 | +14 (+1.17%) | 3,600 |
30 May 2014 | JPY | 1,193.5 | 1,195 | 1,190 | 1,193.5 | 1,193.5 | 0.0 (0.0%) | 2,800 |