| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 1,003.5 | 1,044 | 1,003.5 | 1,016 | 1,016 | -29 (-2.78%) | 2,800 |
| 11 Apr 2014 | JPY | 1,050 | 1,050 | 1,040 | 1,045 | 1,045 | -13.5 (-1.28%) | 800 |
| 10 Apr 2014 | JPY | 1,057 | 1,058.5 | 1,057 | 1,058.5 | 1,058.5 | -21.5 (-1.99%) | 800 |
| 9 Apr 2014 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -14.5 (-1.32%) | 7,000 |
| 8 Apr 2014 | JPY | 1,050 | 1,094.5 | 1,050 | 1,094.5 | 1,094.5 | +39.5 (+3.74%) | 2,000 |
| 7 Apr 2014 | JPY | 1,055 | 1,055 | 1,050 | 1,055 | 1,055 | -20 (-1.86%) | 800 |
| 4 Apr 2014 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -7.5 (-0.69%) | 1,600 |
| 3 Apr 2014 | JPY | 1,082.5 | 1,092.5 | 1,082 | 1,082.5 | 1,082.5 | +0.5 (+0.05%) | 3,600 |
| 2 Apr 2014 | JPY | 1,100 | 1,100 | 1,055.5 | 1,082 | 1,082 | +7 (+0.65%) | 11,000 |
| 1 Apr 2014 | JPY | 1,077.5 | 1,077.5 | 1,072.5 | 1,075 | 1,075 | 0.0 (0.0%) | 1,600 |
| 31 Mar 2014 | JPY | 1,094.5 | 1,105 | 1,075 | 1,075 | 1,075 | +0.5 (+0.05%) | 7,200 |
| 28 Mar 2014 | JPY | 1,040 | 1,074.5 | 1,040 | 1,074.5 | 1,074.5 | +34.5 (+3.32%) | 1,800 |
| 27 Mar 2014 | JPY | 1,030.5 | 1,040 | 1,025 | 1,040 | 1,040 | -38.5 (-3.57%) | 1,600 |
| 26 Mar 2014 | JPY | 1,078.5 | 1,080 | 1,078.5 | 1,078.5 | 1,078.5 | +38 (+3.65%) | 11,600 |
| 25 Mar 2014 | JPY | 1,032.5 | 1,047.5 | 1,032 | 1,040.5 | 1,040.5 | +26.5 (+2.61%) | 8,200 |
| 24 Mar 2014 | JPY | 979.5 | 1,014.5 | 961.5 | 1,014 | 1,014 | +10 (+1.00%) | 6,600 |
| 20 Mar 2014 | JPY | 1,000.5 | 1,010.5 | 1,000.5 | 1,004 | 1,004 | 0.0 (0.0%) | 10,200 |
| 19 Mar 2014 | JPY | 1,004.5 | 1,004.5 | 999 | 1,004 | 1,004 | +5 (+0.50%) | 6,400 |
| 18 Mar 2014 | JPY | 990.5 | 999 | 990.5 | 999 | 999 | +9 (+0.91%) | 4,600 |
| 17 Mar 2014 | JPY | 990 | 1,004.5 | 987.5 | 990 | 990 | -24.5 (-2.41%) | 5,200 |
| 14 Mar 2014 | JPY | 1,050 | 1,050 | 1,010 | 1,014.5 | 1,014.5 | -40.5 (-3.84%) | 1,800 |
| 13 Mar 2014 | JPY | 1,050 | 1,055 | 1,050 | 1,055 | 1,055 | +5 (+0.48%) | 400 |
| 12 Mar 2014 | JPY | 1,056.5 | 1,059 | 1,050 | 1,050 | 1,050 | -11.5 (-1.08%) | 3,600 |
| 11 Mar 2014 | JPY | 1,067 | 1,089.5 | 1,060.5 | 1,061.5 | 1,061.5 | -30 (-2.75%) | 2,600 |
| 10 Mar 2014 | JPY | 1,091 | 1,091.5 | 1,091 | 1,091.5 | 1,091.5 | -8 (-0.73%) | 3,600 |
| 7 Mar 2014 | JPY | 1,091 | 1,100 | 1,091 | 1,099.5 | 1,099.5 | -0.5 (-0.05%) | 1,400 |
| 6 Mar 2014 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +7 (+0.64%) | 1,400 |
| 5 Mar 2014 | JPY | 1,103.5 | 1,124.5 | 1,093 | 1,093 | 1,093 | -29 (-2.58%) | 8,600 |
| 4 Mar 2014 | JPY | 1,149 | 1,149 | 1,099 | 1,122 | 1,122 | +23 (+2.09%) | 3,200 |
| 3 Mar 2014 | JPY | 1,055 | 1,100 | 1,055 | 1,099 | 1,099 | -1 (-0.09%) | 3,400 |
