| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | JPY | 1,115 | 1,120 | 1,094.5 | 1,120 | 1,120 | -3.5 (-0.31%) | 9,400 |
| 14 Jan 2014 | JPY | 1,050 | 1,123.5 | 1,041.5 | 1,123.5 | 1,123.5 | +27.5 (+2.51%) | 16,600 |
| 10 Jan 2014 | JPY | 1,100 | 1,100 | 1,095 | 1,096 | 1,096 | -14.5 (-1.31%) | 2,600 |
| 9 Jan 2014 | JPY | 1,111.5 | 1,112 | 1,076 | 1,110.5 | 1,110.5 | -2 (-0.18%) | 13,600 |
| 8 Jan 2014 | JPY | 1,075 | 1,121.5 | 1,075 | 1,112.5 | 1,112.5 | +20 (+1.83%) | 13,000 |
| 7 Jan 2014 | JPY | 1,056.5 | 1,098.5 | 1,056.5 | 1,092.5 | 1,092.5 | +38.5 (+3.65%) | 13,800 |
| 6 Jan 2014 | JPY | 1,050 | 1,054 | 1,035 | 1,054 | 1,054 | +17.5 (+1.69%) | 7,200 |
| 30 Dec 2013 | JPY | 1,037.5 | 1,050 | 1,027 | 1,036.5 | 1,036.5 | -1 (-0.10%) | 12,600 |
| 27 Dec 2013 | JPY | 1,010 | 1,037.5 | 1,009.5 | 1,037.5 | 1,037.5 | +30 (+2.98%) | 10,200 |
| 26 Dec 2013 | JPY | 992.5 | 1,017.5 | 992.5 | 1,007.5 | 1,007.5 | +25 (+2.54%) | 20,800 |
| 25 Dec 2013 | JPY | 956 | 990 | 953 | 982.5 | 982.5 | +22.5 (+2.34%) | 50,600 |
| 24 Dec 2013 | JPY | 957.5 | 964 | 956 | 960 | 960 | -4 (-0.41%) | 35,400 |
| 20 Dec 2013 | JPY | 965 | 965 | 961 | 964 | 964 | -7.5 (-0.77%) | 5,600 |
| 19 Dec 2013 | JPY | 975.5 | 976 | 970 | 971.5 | 971.5 | +7.5 (+0.78%) | 7,400 |
| 18 Dec 2013 | JPY | 966.5 | 972.5 | 949 | 964 | 964 | -11 (-1.13%) | 12,400 |
| 17 Dec 2013 | JPY | 981.5 | 981.5 | 963 | 975 | 975 | -12.5 (-1.27%) | 16,000 |
| 16 Dec 2013 | JPY | 998 | 998 | 982.5 | 987.5 | 987.5 | -7.5 (-0.75%) | 15,000 |
| 13 Dec 2013 | JPY | 1,002 | 1,006.5 | 977.5 | 995 | 995 | 0.0 (0.0%) | 17,000 |
| 12 Dec 2013 | JPY | 1,013 | 1,013 | 990 | 995 | 995 | -14.5 (-1.44%) | 14,000 |
| 11 Dec 2013 | JPY | 1,010.5 | 1,011 | 995 | 1,009.5 | 1,009.5 | -18 (-1.75%) | 13,800 |
| 10 Dec 2013 | JPY | 1,032.5 | 1,032.5 | 1,010.5 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 9,200 |
| 9 Dec 2013 | JPY | 991 | 1,037.5 | 991 | 1,027.5 | 1,027.5 | +48 (+4.90%) | 31,400 |
| 6 Dec 2013 | JPY | 991.5 | 991.5 | 977 | 979.5 | 979.5 | -12 (-1.21%) | 25,200 |
| 5 Dec 2013 | JPY | 1,005 | 1,006 | 977.5 | 991.5 | 991.5 | -18 (-1.78%) | 18,000 |
| 4 Dec 2013 | JPY | 1,027.5 | 1,049.5 | 976 | 1,009.5 | 1,009.5 | -40.5 (-3.86%) | 25,600 |
| 3 Dec 2013 | JPY | 1,050 | 1,070 | 1,041 | 1,050 | 1,050 | +7 (+0.67%) | 10,800 |
| 2 Dec 2013 | JPY | 1,049.5 | 1,049.5 | 1,017 | 1,043 | 1,043 | +34 (+3.37%) | 26,400 |
| 29 Nov 2013 | JPY | 1,085 | 1,085 | 1,004 | 1,009 | 1,009 | -76 (-7.00%) | 63,800 |
| 28 Nov 2013 | JPY | 1,095 | 1,097.5 | 1,051.5 | 1,085 | 1,085 | -30 (-2.69%) | 38,000 |
| 27 Nov 2013 | JPY | 1,089.5 | 1,174 | 1,065 | 1,115 | 1,115 | +49.5 (+4.65%) | 99,400 |
