Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,872 | 1,879 | 1,869 | 1,875 | 1,875 | +10 (+0.54%) | 1,100 |
5 Jul 2023 | JPY | 1,880 | 1,884 | 1,865 | 1,865 | 1,865 | -15 (-0.80%) | 700 |
4 Jul 2023 | JPY | 1,859 | 1,887 | 1,859 | 1,880 | 1,880 | +21 (+1.13%) | 800 |
3 Jul 2023 | JPY | 1,890 | 1,890 | 1,852 | 1,859 | 1,859 | -21 (-1.12%) | 1,500 |
30 Jun 2023 | JPY | 1,872 | 1,899 | 1,869 | 1,880 | 1,880 | +8 (+0.43%) | 2,000 |
29 Jun 2023 | JPY | 1,863 | 1,875 | 1,861 | 1,872 | 1,872 | +8 (+0.43%) | 4,200 |
28 Jun 2023 | JPY | 1,851 | 1,874 | 1,851 | 1,864 | 1,864 | -6 (-0.32%) | 2,800 |
27 Jun 2023 | JPY | 1,875 | 1,875 | 1,863 | 1,870 | 1,870 | -7 (-0.37%) | 1,300 |
26 Jun 2023 | JPY | 1,900 | 1,900 | 1,857 | 1,877 | 1,877 | 0.0 (0.0%) | 11,200 |
23 Jun 2023 | JPY | 1,852 | 1,877 | 1,852 | 1,877 | 1,877 | +28 (+1.51%) | 9,200 |
22 Jun 2023 | JPY | 1,849 | 1,850 | 1,844 | 1,849 | 1,849 | 0.0 (0.0%) | 2,000 |
21 Jun 2023 | JPY | 1,837 | 1,849 | 1,837 | 1,849 | 1,849 | +8 (+0.43%) | 2,200 |
20 Jun 2023 | JPY | 1,840 | 1,841 | 1,832 | 1,841 | 1,841 | +7 (+0.38%) | 700 |
19 Jun 2023 | JPY | 1,825 | 1,834 | 1,817 | 1,834 | 1,834 | +10 (+0.55%) | 1,500 |
16 Jun 2023 | JPY | 1,808 | 1,840 | 1,808 | 1,824 | 1,824 | -16 (-0.87%) | 3,500 |
15 Jun 2023 | JPY | 1,841 | 1,842 | 1,832 | 1,840 | 1,840 | +7 (+0.38%) | 800 |
14 Jun 2023 | JPY | 1,832 | 1,840 | 1,832 | 1,833 | 1,833 | -5 (-0.27%) | 800 |
13 Jun 2023 | JPY | 1,840 | 1,840 | 1,838 | 1,838 | 1,838 | +9 (+0.49%) | 800 |
12 Jun 2023 | JPY | 1,830 | 1,838 | 1,827 | 1,829 | 1,829 | -11 (-0.60%) | 1,200 |
9 Jun 2023 | JPY | 1,833 | 1,840 | 1,833 | 1,840 | 1,840 | +9 (+0.49%) | 800 |
8 Jun 2023 | JPY | 1,834 | 1,850 | 1,831 | 1,831 | 1,831 | -3 (-0.16%) | 2,200 |
7 Jun 2023 | JPY | 1,835 | 1,844 | 1,825 | 1,834 | 1,834 | -7 (-0.38%) | 1,100 |
6 Jun 2023 | JPY | 1,851 | 1,851 | 1,838 | 1,841 | 1,841 | -2 (-0.11%) | 4,600 |
5 Jun 2023 | JPY | 1,848 | 1,848 | 1,843 | 1,843 | 1,843 | -6 (-0.32%) | 800 |
2 Jun 2023 | JPY | 1,843 | 1,849 | 1,840 | 1,849 | 1,849 | +13 (+0.71%) | 2,100 |
1 Jun 2023 | JPY | 1,835 | 1,836 | 1,835 | 1,836 | 1,836 | +3 (+0.16%) | 300 |
31 May 2023 | JPY | 1,830 | 1,843 | 1,830 | 1,833 | 1,833 | +6 (+0.33%) | 1,200 |
30 May 2023 | JPY | 1,827 | 1,827 | 1,827 | 1,827 | 1,827 | 0.0 (0.0%) | 0 |
29 May 2023 | JPY | 1,826 | 1,827 | 1,826 | 1,827 | 1,827 | +2 (+0.11%) | 200 |
26 May 2023 | JPY | 1,846 | 1,846 | 1,825 | 1,825 | 1,825 | -8 (-0.44%) | 2,200 |