| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | JPY | 1,030 | 1,100 | 1,017.5 | 1,065.5 | 1,065.5 | +45.5 (+4.46%) | 96,200 |
| 25 Nov 2013 | JPY | 985 | 1,020 | 975 | 1,020 | 1,020 | +44.5 (+4.56%) | 63,800 |
| 22 Nov 2013 | JPY | 944 | 986 | 943 | 975.5 | 975.5 | +31 (+3.28%) | 45,200 |
| 21 Nov 2013 | JPY | 940.5 | 944.5 | 937.5 | 944.5 | 944.5 | +4 (+0.43%) | 10,000 |
| 20 Nov 2013 | JPY | 935.5 | 945 | 935.5 | 940.5 | 940.5 | +0.5 (+0.05%) | 3,000 |
| 19 Nov 2013 | JPY | 949 | 949 | 936 | 940 | 940 | -9 (-0.95%) | 12,800 |
| 18 Nov 2013 | JPY | 930 | 949 | 930 | 949 | 949 | +19 (+2.04%) | 18,400 |
| 15 Nov 2013 | JPY | 915.5 | 930 | 915.5 | 930 | 930 | +14.5 (+1.58%) | 12,800 |
| 14 Nov 2013 | JPY | 912.5 | 917.5 | 912.5 | 915.5 | 915.5 | -3 (-0.33%) | 4,800 |
| 13 Nov 2013 | JPY | 917 | 927.5 | 911 | 918.5 | 918.5 | +8.5 (+0.93%) | 9,800 |
| 12 Nov 2013 | JPY | 917.5 | 917.5 | 910 | 910 | 910 | -7.5 (-0.82%) | 10,600 |
| 11 Nov 2013 | JPY | 918 | 940 | 911.5 | 917.5 | 917.5 | +2.5 (+0.27%) | 9,400 |
| 8 Nov 2013 | JPY | 925 | 935 | 910 | 915 | 915 | -10 (-1.08%) | 22,600 |
| 7 Nov 2013 | JPY | 930 | 935 | 920 | 925 | 925 | -10 (-1.07%) | 2,600 |
| 6 Nov 2013 | JPY | 934.5 | 935 | 930 | 935 | 935 | +9.5 (+1.03%) | 6,400 |
| 5 Nov 2013 | JPY | 933.5 | 934.5 | 920 | 925.5 | 925.5 | +5.5 (+0.60%) | 10,600 |
| 1 Nov 2013 | JPY | 916.5 | 920 | 907.5 | 920 | 920 | 0.0 (0.0%) | 5,200 |
| 31 Oct 2013 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 922.5 | 927.5 | 920 | 920 | 920 | -24 (-2.54%) | 6,000 |
| 29 Oct 2013 | JPY | 944 | 944 | 944 | 944 | 944 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 910 | 944 | 907.5 | 944 | 944 | +37.5 (+4.14%) | 13,600 |
| 25 Oct 2013 | JPY | 903 | 911 | 900 | 906.5 | 906.5 | +5 (+0.55%) | 8,600 |
| 24 Oct 2013 | JPY | 890 | 905 | 888 | 901.5 | 901.5 | +9 (+1.01%) | 8,200 |
| 23 Oct 2013 | JPY | 897.5 | 900 | 892.5 | 892.5 | 892.5 | -7.5 (-0.83%) | 6,600 |
| 22 Oct 2013 | JPY | 902.5 | 904.5 | 898.5 | 900 | 900 | -5 (-0.55%) | 4,800 |
| 21 Oct 2013 | JPY | 898.5 | 910 | 898.5 | 905 | 905 | 0.0 (0.0%) | 7,000 |
| 18 Oct 2013 | JPY | 895 | 905 | 895 | 905 | 905 | 0.0 (0.0%) | 4,600 |
| 17 Oct 2013 | JPY | 910 | 912.5 | 905 | 905 | 905 | +5 (+0.56%) | 7,400 |
| 16 Oct 2013 | JPY | 914 | 914 | 895 | 900 | 900 | -14.5 (-1.59%) | 12,400 |
| 15 Oct 2013 | JPY | 914.5 | 914.5 | 914 | 914.5 | 914.5 | -0.5 (-0.05%) | 800 |
