| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | JPY | 910.5 | 915 | 904.5 | 915 | 915 | +10.5 (+1.16%) | 9,600 |
| 10 Oct 2013 | JPY | 888.5 | 904.5 | 888.5 | 904.5 | 904.5 | +4.5 (+0.50%) | 2,600 |
| 9 Oct 2013 | JPY | 868 | 900 | 868 | 900 | 900 | +15 (+1.69%) | 5,800 |
| 8 Oct 2013 | JPY | 882.5 | 885 | 865.5 | 885 | 885 | -2.5 (-0.28%) | 5,200 |
| 7 Oct 2013 | JPY | 892.5 | 892.5 | 885.5 | 887.5 | 887.5 | -5 (-0.56%) | 2,800 |
| 4 Oct 2013 | JPY | 894.5 | 895.5 | 892.5 | 892.5 | 892.5 | -2 (-0.22%) | 8,600 |
| 3 Oct 2013 | JPY | 893.5 | 900 | 893.5 | 894.5 | 894.5 | -5.5 (-0.61%) | 4,200 |
| 2 Oct 2013 | JPY | 934 | 934 | 900 | 900 | 900 | -17.5 (-1.91%) | 13,000 |
| 1 Oct 2013 | JPY | 922.5 | 922.5 | 910.5 | 917.5 | 917.5 | -0.5 (-0.05%) | 4,800 |
| 30 Sep 2013 | JPY | 907.5 | 918.5 | 907.5 | 918 | 918 | +0.5 (+0.05%) | 2,600 |
| 27 Sep 2013 | JPY | 928 | 928 | 917.5 | 917.5 | 917.5 | +4.5 (+0.49%) | 5,800 |
| 26 Sep 2013 | JPY | 925 | 925 | 912.5 | 913 | 913 | -12 (-1.30%) | 2,400 |
| 25 Sep 2013 | JPY | 924 | 930 | 923 | 925 | 925 | +1 (+0.11%) | 7,600 |
| 24 Sep 2013 | JPY | 925 | 925 | 910 | 924 | 924 | -1 (-0.11%) | 5,800 |
| 20 Sep 2013 | JPY | 939.5 | 939.5 | 925 | 925 | 925 | -14.5 (-1.54%) | 6,400 |
| 19 Sep 2013 | JPY | 933 | 945 | 932.5 | 939.5 | 939.5 | +4.5 (+0.48%) | 7,400 |
| 18 Sep 2013 | JPY | 962.5 | 962.5 | 932 | 935 | 935 | -26 (-2.71%) | 12,000 |
| 17 Sep 2013 | JPY | 957.5 | 977.5 | 955.5 | 961 | 961 | +23.5 (+2.51%) | 20,800 |
| 13 Sep 2013 | JPY | 925 | 937.5 | 925 | 937.5 | 937.5 | +15.5 (+1.68%) | 12,800 |
| 12 Sep 2013 | JPY | 920 | 925 | 915.5 | 922 | 922 | +7 (+0.77%) | 10,000 |
| 11 Sep 2013 | JPY | 900 | 915.5 | 898 | 915 | 915 | +17.5 (+1.95%) | 15,400 |
| 10 Sep 2013 | JPY | 881.5 | 900 | 881.5 | 897.5 | 897.5 | +20 (+2.28%) | 25,600 |
| 9 Sep 2013 | JPY | 884.5 | 885 | 877.5 | 877.5 | 877.5 | +6.5 (+0.75%) | 4,800 |
| 6 Sep 2013 | JPY | 871.5 | 871.5 | 870.5 | 871 | 871 | -5 (-0.57%) | 7,600 |
| 5 Sep 2013 | JPY | 879.5 | 881.5 | 875 | 876 | 876 | -3.5 (-0.40%) | 5,200 |
| 4 Sep 2013 | JPY | 864 | 879.5 | 864 | 879.5 | 879.5 | +15.5 (+1.79%) | 4,200 |
| 3 Sep 2013 | JPY | 877 | 877.5 | 855.5 | 864 | 864 | -13 (-1.48%) | 9,200 |
| 2 Sep 2013 | JPY | 875 | 877 | 874.5 | 877 | 877 | -4.5 (-0.51%) | 18,600 |
| 30 Aug 2013 | JPY | 881.5 | 881.5 | 881.5 | 881.5 | 881.5 | 0.0 (0.0%) | 600 |
| 29 Aug 2013 | JPY | 880 | 888.5 | 875 | 881.5 | 881.5 | 0.0 (0.0%) | 3,400 |
