| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | JPY | 888.5 | 888.5 | 881.5 | 881.5 | 881.5 | -8.5 (-0.96%) | 2,800 |
| 27 Aug 2013 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 1,600 |
| 26 Aug 2013 | JPY | 895 | 900 | 890 | 890 | 890 | -5 (-0.56%) | 6,600 |
| 23 Aug 2013 | JPY | 893 | 895 | 885.5 | 895 | 895 | +2.5 (+0.28%) | 2,600 |
| 22 Aug 2013 | JPY | 895 | 895 | 892.5 | 892.5 | 892.5 | 0.0 (0.0%) | 600 |
| 21 Aug 2013 | JPY | 897.5 | 898 | 891 | 892.5 | 892.5 | -3.5 (-0.39%) | 2,200 |
| 20 Aug 2013 | JPY | 909.5 | 909.5 | 896 | 896 | 896 | -13.5 (-1.48%) | 6,600 |
| 19 Aug 2013 | JPY | 902.5 | 912 | 902.5 | 909.5 | 909.5 | -2 (-0.22%) | 2,800 |
| 16 Aug 2013 | JPY | 909 | 911.5 | 901.5 | 911.5 | 911.5 | +1.5 (+0.16%) | 3,600 |
| 15 Aug 2013 | JPY | 902.5 | 910 | 902.5 | 910 | 910 | 0.0 (0.0%) | 3,000 |
| 14 Aug 2013 | JPY | 912.5 | 915 | 901 | 910 | 910 | 0.0 (0.0%) | 6,200 |
| 13 Aug 2013 | JPY | 905 | 910 | 879.5 | 910 | 910 | +10.5 (+1.17%) | 7,400 |
| 12 Aug 2013 | JPY | 875 | 899.5 | 875 | 899.5 | 899.5 | +14 (+1.58%) | 2,200 |
| 9 Aug 2013 | JPY | 899 | 901 | 885.5 | 885.5 | 885.5 | +25.5 (+2.97%) | 19,000 |
| 8 Aug 2013 | JPY | 860 | 860 | 860 | 860 | 860 | -15 (-1.71%) | 200 |
| 7 Aug 2013 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | JPY | 875 | 875 | 865 | 875 | 875 | +5 (+0.57%) | 2,600 |
| 2 Aug 2013 | JPY | 895 | 895 | 861.5 | 870 | 870 | -1 (-0.11%) | 7,000 |
| 1 Aug 2013 | JPY | 872.5 | 875 | 856 | 871 | 871 | +6 (+0.69%) | 2,600 |
| 31 Jul 2013 | JPY | 858.5 | 865 | 858.5 | 865 | 865 | -5.5 (-0.63%) | 800 |
| 30 Jul 2013 | JPY | 856 | 870.5 | 855.5 | 870.5 | 870.5 | +5 (+0.58%) | 2,200 |
| 29 Jul 2013 | JPY | 900 | 900 | 865.5 | 865.5 | 865.5 | -24.5 (-2.75%) | 6,400 |
| 26 Jul 2013 | JPY | 884 | 907.5 | 880 | 890 | 890 | +13 (+1.48%) | 23,000 |
| 25 Jul 2013 | JPY | 880 | 880 | 876.5 | 877 | 877 | -15.5 (-1.74%) | 5,200 |
| 24 Jul 2013 | JPY | 875.5 | 892.5 | 875 | 892.5 | 892.5 | +13 (+1.48%) | 4,000 |
| 23 Jul 2013 | JPY | 882.5 | 882.5 | 877.5 | 879.5 | 879.5 | +14.5 (+1.68%) | 3,000 |
| 22 Jul 2013 | JPY | 882.5 | 882.5 | 865 | 865 | 865 | -29 (-3.24%) | 1,400 |
| 19 Jul 2013 | JPY | 895.5 | 895.5 | 894 | 894 | 894 | -1.5 (-0.17%) | 1,800 |
| 18 Jul 2013 | JPY | 894 | 896 | 874 | 895.5 | 895.5 | +10.5 (+1.19%) | 7,600 |
