| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | JPY | 895 | 895 | 875 | 885 | 885 | -10 (-1.12%) | 6,200 |
| 16 Jul 2013 | JPY | 899 | 899 | 894.5 | 895 | 895 | +12.5 (+1.42%) | 5,600 |
| 12 Jul 2013 | JPY | 880 | 882.5 | 874 | 882.5 | 882.5 | +7.5 (+0.86%) | 3,600 |
| 11 Jul 2013 | JPY | 875 | 875 | 872.5 | 875 | 875 | +5 (+0.57%) | 4,200 |
| 10 Jul 2013 | JPY | 870 | 883.5 | 870 | 870 | 870 | -2.5 (-0.29%) | 4,600 |
| 9 Jul 2013 | JPY | 856 | 882.5 | 856 | 872.5 | 872.5 | +12.5 (+1.45%) | 2,000 |
| 8 Jul 2013 | JPY | 875 | 875 | 860 | 860 | 860 | -14 (-1.60%) | 4,600 |
| 5 Jul 2013 | JPY | 874 | 874 | 874 | 874 | 874 | 0.0 (0.0%) | 4,400 |
| 4 Jul 2013 | JPY | 877.5 | 890 | 873.5 | 874 | 874 | +13 (+1.51%) | 4,400 |
| 3 Jul 2013 | JPY | 875 | 875 | 861 | 861 | 861 | -12.5 (-1.43%) | 2,200 |
| 2 Jul 2013 | JPY | 880 | 892 | 851 | 873.5 | 873.5 | +32.5 (+3.86%) | 9,400 |
| 1 Jul 2013 | JPY | 841 | 864.5 | 841 | 841 | 841 | +1 (+0.12%) | 2,200 |
| 28 Jun 2013 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 200 |
| 27 Jun 2013 | JPY | 840 | 840 | 811.5 | 840 | 840 | -10 (-1.18%) | 3,200 |
| 26 Jun 2013 | JPY | 887.5 | 890 | 849.5 | 850 | 850 | -5.5 (-0.64%) | 13,400 |
| 25 Jun 2013 | JPY | 854.5 | 856 | 840.5 | 855.5 | 855.5 | -1 (-0.12%) | 6,800 |
| 24 Jun 2013 | JPY | 825 | 856.5 | 825 | 856.5 | 856.5 | +31.5 (+3.82%) | 5,400 |
| 21 Jun 2013 | JPY | 811.5 | 825 | 810 | 825 | 825 | +3.5 (+0.43%) | 2,600 |
| 20 Jun 2013 | JPY | 812 | 821.5 | 810 | 821.5 | 821.5 | +12.5 (+1.55%) | 2,800 |
| 19 Jun 2013 | JPY | 808.5 | 809 | 808 | 809 | 809 | +9 (+1.13%) | 2,000 |
| 18 Jun 2013 | JPY | 799.5 | 800 | 797.5 | 800 | 800 | +4.5 (+0.57%) | 3,600 |
| 17 Jun 2013 | JPY | 800 | 800 | 790.5 | 795.5 | 795.5 | +5.5 (+0.70%) | 3,800 |
| 14 Jun 2013 | JPY | 819.5 | 819.5 | 786 | 790 | 790 | +5 (+0.64%) | 5,800 |
| 13 Jun 2013 | JPY | 800 | 800 | 785 | 785 | 785 | -15 (-1.88%) | 9,800 |
| 12 Jun 2013 | JPY | 800 | 800 | 785 | 800 | 800 | -9 (-1.11%) | 4,200 |
| 11 Jun 2013 | JPY | 801 | 820 | 800 | 809 | 809 | +9 (+1.13%) | 6,000 |
| 10 Jun 2013 | JPY | 797.5 | 805 | 788 | 800 | 800 | +2.5 (+0.31%) | 12,400 |
| 7 Jun 2013 | JPY | 791.5 | 797.5 | 739.5 | 797.5 | 797.5 | +6 (+0.76%) | 27,000 |
| 6 Jun 2013 | JPY | 825 | 835 | 791.5 | 791.5 | 791.5 | -48.5 (-5.77%) | 17,000 |
| 5 Jun 2013 | JPY | 849.5 | 849.5 | 840 | 840 | 840 | -9.5 (-1.12%) | 12,400 |
