| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | JPY | 735 | 735 | 725 | 735 | 735 | +5 (+0.68%) | 9,400 |
| 5 Mar 2013 | JPY | 731.5 | 735 | 730 | 730 | 730 | -1 (-0.14%) | 29,000 |
| 4 Mar 2013 | JPY | 738 | 738 | 726 | 731 | 731 | +6 (+0.83%) | 7,200 |
| 1 Mar 2013 | JPY | 722.5 | 725 | 722.5 | 725 | 725 | +2.5 (+0.35%) | 5,400 |
| 28 Feb 2013 | JPY | 711 | 722.5 | 710 | 722.5 | 722.5 | +3 (+0.42%) | 3,400 |
| 27 Feb 2013 | JPY | 717.5 | 719.5 | 717.5 | 719.5 | 719.5 | -2 (-0.28%) | 600 |
| 26 Feb 2013 | JPY | 724 | 724 | 705 | 721.5 | 721.5 | +1.5 (+0.21%) | 4,600 |
| 25 Feb 2013 | JPY | 717.5 | 722.5 | 713.5 | 720 | 720 | +2.5 (+0.35%) | 4,000 |
| 22 Feb 2013 | JPY | 717 | 717.5 | 710 | 717.5 | 717.5 | +11 (+1.56%) | 1,600 |
| 21 Feb 2013 | JPY | 710 | 710 | 705.5 | 706.5 | 706.5 | -3.5 (-0.49%) | 1,400 |
| 20 Feb 2013 | JPY | 720 | 724.5 | 703.5 | 710 | 710 | +4.5 (+0.64%) | 6,200 |
| 19 Feb 2013 | JPY | 722.5 | 722.5 | 703 | 705.5 | 705.5 | -19 (-2.62%) | 4,200 |
| 18 Feb 2013 | JPY | 701 | 724.5 | 701 | 724.5 | 724.5 | +9.5 (+1.33%) | 3,000 |
| 15 Feb 2013 | JPY | 744.5 | 744.5 | 700 | 715 | 715 | -31.5 (-4.22%) | 11,200 |
| 14 Feb 2013 | JPY | 731.5 | 746.5 | 722 | 746.5 | 746.5 | +20 (+2.75%) | 14,400 |
| 13 Feb 2013 | JPY | 735 | 735 | 704.5 | 726.5 | 726.5 | -10.5 (-1.42%) | 8,600 |
| 12 Feb 2013 | JPY | 722 | 737 | 721.5 | 737 | 737 | +24.5 (+3.44%) | 12,800 |
| 8 Feb 2013 | JPY | 695.5 | 712.5 | 695 | 712.5 | 712.5 | +17 (+2.44%) | 5,400 |
| 7 Feb 2013 | JPY | 718 | 718 | 695.5 | 695.5 | 695.5 | -17.5 (-2.45%) | 17,400 |
| 6 Feb 2013 | JPY | 709.5 | 718 | 700 | 713 | 713 | +15 (+2.15%) | 15,400 |
| 5 Feb 2013 | JPY | 698.5 | 700.5 | 696 | 698 | 698 | -2 (-0.29%) | 9,600 |
| 4 Feb 2013 | JPY | 695.5 | 710 | 695 | 700 | 700 | +7 (+1.01%) | 32,000 |
| 1 Feb 2013 | JPY | 691.5 | 693 | 691.5 | 693 | 693 | +1.5 (+0.22%) | 4,200 |
| 31 Jan 2013 | JPY | 692 | 692 | 671 | 691.5 | 691.5 | -1 (-0.14%) | 4,400 |
| 30 Jan 2013 | JPY | 675 | 692.5 | 675 | 692.5 | 692.5 | +17.5 (+2.59%) | 9,000 |
| 29 Jan 2013 | JPY | 661 | 675 | 661 | 675 | 675 | +14 (+2.12%) | 12,800 |
| 28 Jan 2013 | JPY | 672 | 672 | 661 | 661 | 661 | +3 (+0.46%) | 7,800 |
| 25 Jan 2013 | JPY | 650 | 658 | 650 | 658 | 658 | +8 (+1.23%) | 1,600 |
| 24 Jan 2013 | JPY | 652 | 652 | 650 | 650 | 650 | -2.5 (-0.38%) | 4,400 |
| 23 Jan 2013 | JPY | 660.5 | 660.5 | 647 | 652.5 | 652.5 | -12.5 (-1.88%) | 3,200 |
