| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | JPY | 669 | 669.5 | 661 | 665 | 665 | +5 (+0.76%) | 1,400 |
| 21 Jan 2013 | JPY | 660 | 660 | 660 | 660 | 660 | -2 (-0.30%) | 3,000 |
| 18 Jan 2013 | JPY | 652.5 | 662 | 652.5 | 662 | 662 | +11.5 (+1.77%) | 4,000 |
| 17 Jan 2013 | JPY | 652.5 | 661 | 650.5 | 650.5 | 650.5 | -2 (-0.31%) | 3,000 |
| 16 Jan 2013 | JPY | 654 | 662 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 1,800 |
| 15 Jan 2013 | JPY | 659.5 | 659.5 | 651.5 | 652.5 | 652.5 | +2 (+0.31%) | 4,600 |
| 11 Jan 2013 | JPY | 635 | 674.5 | 635 | 650.5 | 650.5 | +12.5 (+1.96%) | 6,400 |
| 10 Jan 2013 | JPY | 644 | 649 | 636.5 | 638 | 638 | +1.5 (+0.24%) | 2,800 |
| 9 Jan 2013 | JPY | 637 | 649 | 636.5 | 636.5 | 636.5 | -1 (-0.16%) | 3,200 |
| 8 Jan 2013 | JPY | 637 | 638.5 | 637 | 637.5 | 637.5 | -7.5 (-1.16%) | 2,400 |
| 7 Jan 2013 | JPY | 645 | 645 | 644 | 645 | 645 | +9.5 (+1.49%) | 3,400 |
| 4 Jan 2013 | JPY | 630.5 | 639.5 | 630.5 | 635.5 | 635.5 | +10.5 (+1.68%) | 4,400 |
| 28 Dec 2012 | JPY | 627 | 627 | 620.5 | 625 | 625 | -2 (-0.32%) | 2,600 |
| 27 Dec 2012 | JPY | 629 | 629 | 616 | 627 | 627 | 0.0 (0.0%) | 9,200 |
| 26 Dec 2012 | JPY | 629 | 629 | 616 | 627 | 627 | +16 (+2.62%) | 0 |
| 25 Dec 2012 | JPY | 603 | 611.5 | 603 | 611 | 611 | +10.5 (+1.75%) | 4,000 |
| 21 Dec 2012 | JPY | 610 | 610 | 600.5 | 600.5 | 600.5 | -1 (-0.17%) | 4,400 |
| 20 Dec 2012 | JPY | 610.5 | 612.5 | 601.5 | 601.5 | 601.5 | -8.5 (-1.39%) | 5,200 |
| 19 Dec 2012 | JPY | 598.5 | 610 | 598.5 | 610 | 610 | +10.5 (+1.75%) | 5,400 |
| 18 Dec 2012 | JPY | 594.5 | 599.5 | 594.5 | 599.5 | 599.5 | +7 (+1.18%) | 4,000 |
| 17 Dec 2012 | JPY | 591.5 | 600 | 591.5 | 592.5 | 592.5 | +1 (+0.17%) | 13,400 |
| 14 Dec 2012 | JPY | 589 | 591.5 | 589 | 591.5 | 591.5 | +2.5 (+0.42%) | 1,200 |
| 13 Dec 2012 | JPY | 593.5 | 593.5 | 589 | 589 | 589 | -1 (-0.17%) | 2,400 |
| 12 Dec 2012 | JPY | 590 | 594 | 586.5 | 590 | 590 | -1.5 (-0.25%) | 6,200 |
| 11 Dec 2012 | JPY | 590 | 591.5 | 590 | 591.5 | 591.5 | 0.0 (0.0%) | 1,800 |
| 10 Dec 2012 | JPY | 590 | 591.5 | 588 | 591.5 | 591.5 | +5.5 (+0.94%) | 4,800 |
| 7 Dec 2012 | JPY | 590.5 | 592 | 586 | 586 | 586 | -4 (-0.68%) | 5,000 |
| 6 Dec 2012 | JPY | 585 | 590 | 585 | 590 | 590 | +5 (+0.85%) | 2,200 |
| 5 Dec 2012 | JPY | 585 | 585 | 585 | 585 | 585 | -2.5 (-0.43%) | 400 |
| 4 Dec 2012 | JPY | 590 | 590 | 580 | 587.5 | 587.5 | -2.5 (-0.42%) | 3,800 |
