| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2012 | JPY | 594.5 | 594.5 | 590 | 590 | 590 | 0.0 (0.0%) | 7,400 |
| 30 Nov 2012 | JPY | 590 | 590 | 590 | 590 | 590 | -4.5 (-0.76%) | 800 |
| 29 Nov 2012 | JPY | 594.5 | 594.5 | 594.5 | 594.5 | 594.5 | 0.0 (0.0%) | 6,200 |
| 28 Nov 2012 | JPY | 581 | 594.5 | 581 | 594.5 | 594.5 | +3 (+0.51%) | 6,200 |
| 27 Nov 2012 | JPY | 591.5 | 591.5 | 591.5 | 591.5 | 591.5 | +4 (+0.68%) | 200 |
| 26 Nov 2012 | JPY | 593.5 | 593.5 | 586.5 | 587.5 | 587.5 | -1.5 (-0.25%) | 4,400 |
| 22 Nov 2012 | JPY | 586.5 | 589 | 586.5 | 589 | 589 | +4 (+0.68%) | 2,600 |
| 21 Nov 2012 | JPY | 582.5 | 585 | 582.5 | 585 | 585 | +2.5 (+0.43%) | 1,000 |
| 20 Nov 2012 | JPY | 584 | 584.5 | 581 | 582.5 | 582.5 | +0.5 (+0.09%) | 3,800 |
| 19 Nov 2012 | JPY | 580 | 584.5 | 580 | 582 | 582 | -0.5 (-0.09%) | 4,000 |
| 16 Nov 2012 | JPY | 583.5 | 585 | 582.5 | 582.5 | 582.5 | +2.5 (+0.43%) | 1,200 |
| 15 Nov 2012 | JPY | 577.5 | 580 | 577.5 | 580 | 580 | +4.5 (+0.78%) | 1,800 |
| 14 Nov 2012 | JPY | 575 | 575.5 | 575 | 575.5 | 575.5 | +0.5 (+0.09%) | 600 |
| 13 Nov 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
| 12 Nov 2012 | JPY | 573 | 577.5 | 572.5 | 575 | 575 | +1 (+0.17%) | 5,800 |
| 9 Nov 2012 | JPY | 575 | 579.5 | 572.5 | 574 | 574 | -14 (-2.38%) | 10,000 |
| 8 Nov 2012 | JPY | 588 | 588 | 580.5 | 588 | 588 | +5 (+0.86%) | 2,800 |
| 7 Nov 2012 | JPY | 585 | 585 | 583 | 583 | 583 | -5 (-0.85%) | 800 |
| 6 Nov 2012 | JPY | 588 | 588 | 583 | 588 | 588 | +0.5 (+0.09%) | 1,000 |
| 5 Nov 2012 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | -0.5 (-0.09%) | 600 |
| 2 Nov 2012 | JPY | 588.5 | 588.5 | 588 | 588 | 588 | +8 (+1.38%) | 1,400 |
| 1 Nov 2012 | JPY | 587 | 587 | 580 | 580 | 580 | +1.5 (+0.26%) | 800 |
| 31 Oct 2012 | JPY | 588 | 588 | 575.5 | 578.5 | 578.5 | -5.5 (-0.94%) | 1,800 |
| 30 Oct 2012 | JPY | 583.5 | 584 | 583.5 | 584 | 584 | +1.5 (+0.26%) | 400 |
| 29 Oct 2012 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | -7 (-1.19%) | 200 |
| 26 Oct 2012 | JPY | 589.5 | 589.5 | 586.5 | 589.5 | 589.5 | +2 (+0.34%) | 3,600 |
| 25 Oct 2012 | JPY | 587.5 | 587.5 | 585.5 | 587.5 | 587.5 | +2.5 (+0.43%) | 1,400 |
| 24 Oct 2012 | JPY | 582.5 | 585 | 582.5 | 585 | 585 | -3.5 (-0.59%) | 400 |
| 23 Oct 2012 | JPY | 588.5 | 588.5 | 588.5 | 588.5 | 588.5 | +6 (+1.03%) | 600 |
| 22 Oct 2012 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | 0.0 (0.0%) | 200 |
