| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | +2 (+0.34%) | 200 |
| 18 Oct 2012 | JPY | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | 0.0 (0.0%) | 1,000 |
| 17 Oct 2012 | JPY | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | 0.0 (0.0%) | 1,000 |
| 16 Oct 2012 | JPY | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | +0.5 (+0.09%) | 2,600 |
| 15 Oct 2012 | JPY | 580 | 580 | 580 | 580 | 580 | +5 (+0.87%) | 600 |
| 12 Oct 2012 | JPY | 579.5 | 579.5 | 571.5 | 575 | 575 | -4.5 (-0.78%) | 1,600 |
| 11 Oct 2012 | JPY | 575 | 579.5 | 571.5 | 579.5 | 579.5 | +4.5 (+0.78%) | 800 |
| 10 Oct 2012 | JPY | 580 | 580 | 575 | 575 | 575 | -5 (-0.86%) | 400 |
| 9 Oct 2012 | JPY | 579.5 | 580 | 579.5 | 580 | 580 | +2.5 (+0.43%) | 400 |
| 5 Oct 2012 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | +2.5 (+0.43%) | 200 |
| 4 Oct 2012 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 5,000 |
| 3 Oct 2012 | JPY | 575 | 575 | 575 | 575 | 575 | +4 (+0.70%) | 200 |
| 2 Oct 2012 | JPY | 578 | 578 | 570 | 571 | 571 | -7 (-1.21%) | 4,000 |
| 1 Oct 2012 | JPY | 578 | 578 | 577.5 | 578 | 578 | 0.0 (0.0%) | 1,800 |
| 28 Sep 2012 | JPY | 577.5 | 578 | 577.5 | 578 | 578 | +0.5 (+0.09%) | 1,400 |
| 27 Sep 2012 | JPY | 577 | 589 | 577 | 577.5 | 577.5 | -1 (-0.17%) | 1,800 |
| 26 Sep 2012 | JPY | 589.5 | 589.5 | 576.5 | 578.5 | 578.5 | -13.5 (-2.28%) | 4,600 |
| 25 Sep 2012 | JPY | 595 | 595 | 591.5 | 592 | 592 | -3 (-0.50%) | 3,800 |
| 24 Sep 2012 | JPY | 591.5 | 600 | 591 | 595 | 595 | +3.5 (+0.59%) | 6,200 |
| 21 Sep 2012 | JPY | 594.5 | 594.5 | 591.5 | 591.5 | 591.5 | -3.5 (-0.59%) | 1,600 |
| 20 Sep 2012 | JPY | 589 | 596.5 | 589 | 595 | 595 | +6 (+1.02%) | 5,400 |
| 19 Sep 2012 | JPY | 588.5 | 590 | 588.5 | 589 | 589 | +0.5 (+0.08%) | 800 |
| 18 Sep 2012 | JPY | 596.5 | 596.5 | 587.5 | 588.5 | 588.5 | +1 (+0.17%) | 8,600 |
| 14 Sep 2012 | JPY | 585 | 587.5 | 585 | 587.5 | 587.5 | +2.5 (+0.43%) | 2,200 |
| 13 Sep 2012 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 800 |
| 12 Sep 2012 | JPY | 585 | 585 | 584.5 | 585 | 585 | +1.5 (+0.26%) | 800 |
| 11 Sep 2012 | JPY | 585 | 585 | 583.5 | 583.5 | 583.5 | -2 (-0.34%) | 3,800 |
| 10 Sep 2012 | JPY | 587.5 | 587.5 | 585.5 | 585.5 | 585.5 | -2 (-0.34%) | 7,800 |
| 7 Sep 2012 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | -2 (-0.34%) | 200 |
| 6 Sep 2012 | JPY | 589 | 589.5 | 588 | 589.5 | 589.5 | -0.5 (-0.08%) | 5,000 |
