Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,937 | 1,958 | 1,937 | 1,958 | 1,958 | +16 (+0.82%) | 1,200 |
14 May 2024 | JPY | 1,927 | 1,959 | 1,927 | 1,942 | 1,942 | -4 (-0.21%) | 2,800 |
13 May 2024 | JPY | 1,928 | 1,946 | 1,925 | 1,946 | 1,946 | +4 (+0.21%) | 2,700 |
10 May 2024 | JPY | 1,927 | 1,944 | 1,927 | 1,942 | 1,942 | +2 (+0.10%) | 500 |
9 May 2024 | JPY | 1,947 | 1,947 | 1,922 | 1,940 | 1,940 | -5 (-0.26%) | 2,100 |
8 May 2024 | JPY | 1,933 | 1,945 | 1,933 | 1,945 | 1,945 | +12 (+0.62%) | 2,000 |
7 May 2024 | JPY | 1,934 | 1,935 | 1,932 | 1,933 | 1,933 | +5 (+0.26%) | 700 |
2 May 2024 | JPY | 1,917 | 1,938 | 1,910 | 1,928 | 1,928 | -6 (-0.31%) | 1,500 |
1 May 2024 | JPY | 1,924 | 1,934 | 1,924 | 1,934 | 1,934 | +11 (+0.57%) | 400 |
30 Apr 2024 | JPY | 1,922 | 1,929 | 1,913 | 1,923 | 1,923 | -18 (-0.93%) | 4,300 |
26 Apr 2024 | JPY | 1,944 | 1,944 | 1,941 | 1,941 | 1,941 | +10 (+0.52%) | 2,700 |
25 Apr 2024 | JPY | 1,921 | 1,936 | 1,910 | 1,931 | 1,931 | +13 (+0.68%) | 1,800 |
24 Apr 2024 | JPY | 1,917 | 1,939 | 1,905 | 1,918 | 1,918 | +13 (+0.68%) | 1,200 |
23 Apr 2024 | JPY | 1,936 | 1,943 | 1,902 | 1,905 | 1,905 | -37 (-1.91%) | 3,400 |
22 Apr 2024 | JPY | 1,919 | 1,942 | 1,915 | 1,942 | 1,942 | +28 (+1.46%) | 1,700 |
19 Apr 2024 | JPY | 1,902 | 1,914 | 1,902 | 1,914 | 1,914 | +12 (+0.63%) | 1,400 |
18 Apr 2024 | JPY | 1,900 | 1,915 | 1,900 | 1,902 | 1,902 | -3 (-0.16%) | 500 |
17 Apr 2024 | JPY | 1,912 | 1,925 | 1,900 | 1,905 | 1,905 | -30 (-1.55%) | 2,100 |
16 Apr 2024 | JPY | 1,925 | 1,935 | 1,903 | 1,935 | 1,935 | +10 (+0.52%) | 2,800 |
15 Apr 2024 | JPY | 1,902 | 1,933 | 1,899 | 1,925 | 1,925 | -7 (-0.36%) | 2,200 |
12 Apr 2024 | JPY | 1,911 | 1,936 | 1,900 | 1,932 | 1,932 | +21 (+1.10%) | 4,400 |
11 Apr 2024 | JPY | 1,914 | 1,930 | 1,911 | 1,911 | 1,911 | -3 (-0.16%) | 1,500 |
10 Apr 2024 | JPY | 1,913 | 1,939 | 1,913 | 1,914 | 1,914 | -16 (-0.83%) | 1,800 |
9 Apr 2024 | JPY | 1,918 | 1,934 | 1,913 | 1,930 | 1,930 | +9 (+0.47%) | 1,700 |
8 Apr 2024 | JPY | 1,918 | 1,970 | 1,918 | 1,921 | 1,921 | +22 (+1.16%) | 2,900 |
5 Apr 2024 | JPY | 1,905 | 1,922 | 1,897 | 1,899 | 1,899 | +7 (+0.37%) | 3,500 |
4 Apr 2024 | JPY | 1,901 | 1,909 | 1,891 | 1,892 | 1,892 | -3 (-0.16%) | 3,400 |
3 Apr 2024 | JPY | 1,896 | 1,914 | 1,888 | 1,895 | 1,895 | -8 (-0.42%) | 5,800 |
2 Apr 2024 | JPY | 1,927 | 1,928 | 1,899 | 1,903 | 1,903 | -27 (-1.40%) | 5,800 |
1 Apr 2024 | JPY | 1,930 | 1,943 | 1,930 | 1,930 | 1,930 | -29 (-1.48%) | 7,400 |