| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 454 | 455 | 446 | 448 | 448 | -6 (-1.32%) | 15,300 |
| 1 Apr 2024 | JPY | 463 | 463 | 450 | 454 | 454 | -4 (-0.87%) | 10,400 |
| 29 Mar 2024 | JPY | 461 | 461 | 450 | 458 | 458 | +1 (+0.22%) | 11,100 |
| 28 Mar 2024 | JPY | 459 | 459 | 446 | 457 | 457 | -6 (-1.30%) | 19,900 |
| 27 Mar 2024 | JPY | 473 | 473 | 455 | 463 | 463 | -3 (-0.64%) | 47,900 |
| 26 Mar 2024 | JPY | 471 | 475 | 461 | 466 | 466 | -10 (-2.10%) | 22,600 |
| 25 Mar 2024 | JPY | 475 | 480 | 475 | 476 | 476 | -4 (-0.83%) | 14,700 |
| 22 Mar 2024 | JPY | 483 | 484 | 474 | 480 | 480 | +4 (+0.84%) | 7,300 |
| 21 Mar 2024 | JPY | 467 | 482 | 467 | 476 | 476 | -1 (-0.21%) | 18,800 |
| 19 Mar 2024 | JPY | 481 | 481 | 472 | 477 | 477 | -3 (-0.63%) | 8,200 |
| 18 Mar 2024 | JPY | 485 | 485 | 477 | 480 | 480 | -6 (-1.23%) | 4,600 |
| 15 Mar 2024 | JPY | 479 | 487 | 478 | 486 | 486 | +7 (+1.46%) | 6,100 |
| 14 Mar 2024 | JPY | 476 | 482 | 473 | 479 | 479 | +5 (+1.05%) | 4,300 |
| 13 Mar 2024 | JPY | 485 | 490 | 472 | 474 | 474 | -10 (-2.07%) | 27,300 |
| 12 Mar 2024 | JPY | 484 | 487 | 484 | 484 | 484 | -2 (-0.41%) | 3,500 |
| 11 Mar 2024 | JPY | 486 | 487 | 484 | 486 | 486 | -2 (-0.41%) | 5,700 |
| 8 Mar 2024 | JPY | 495 | 495 | 485 | 488 | 488 | -8 (-1.61%) | 12,300 |
| 7 Mar 2024 | JPY | 498 | 501 | 496 | 496 | 496 | -1 (-0.20%) | 2,800 |
| 6 Mar 2024 | JPY | 505 | 505 | 495 | 497 | 497 | -10 (-1.97%) | 9,600 |
| 5 Mar 2024 | JPY | 504 | 507 | 504 | 507 | 507 | +3 (+0.60%) | 1,900 |
| 4 Mar 2024 | JPY | 511 | 511 | 502 | 504 | 504 | -4 (-0.79%) | 2,100 |
| 1 Mar 2024 | JPY | 508 | 510 | 507 | 508 | 508 | 0.0 (0.0%) | 1,400 |
| 29 Feb 2024 | JPY | 501 | 510 | 501 | 508 | 508 | +7 (+1.40%) | 1,600 |
| 28 Feb 2024 | JPY | 504 | 509 | 499 | 501 | 501 | +2 (+0.40%) | 11,000 |
| 27 Feb 2024 | JPY | 510 | 510 | 491 | 499 | 499 | -10 (-1.96%) | 19,000 |
| 26 Feb 2024 | JPY | 514 | 514 | 502 | 509 | 509 | -6 (-1.17%) | 6,200 |
| 22 Feb 2024 | JPY | 514 | 515 | 514 | 515 | 515 | +5 (+0.98%) | 1,100 |
| 21 Feb 2024 | JPY | 518 | 518 | 510 | 510 | 510 | -8 (-1.54%) | 2,500 |
| 20 Feb 2024 | JPY | 527 | 527 | 518 | 518 | 518 | -1 (-0.19%) | 2,300 |
| 19 Feb 2024 | JPY | 519 | 520 | 519 | 519 | 519 | 0.0 (0.0%) | 700 |
