| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 444 | 448 | 444 | 445 | 445 | 0.0 (0.0%) | 1,300 |
| 1 May 2024 | JPY | 444 | 447 | 443 | 445 | 445 | -2 (-0.45%) | 3,600 |
| 30 Apr 2024 | JPY | 444 | 449 | 441 | 447 | 447 | +3 (+0.68%) | 11,300 |
| 26 Apr 2024 | JPY | 450 | 450 | 441 | 444 | 444 | -5 (-1.11%) | 6,500 |
| 25 Apr 2024 | JPY | 445 | 449 | 445 | 449 | 449 | +1 (+0.22%) | 1,700 |
| 24 Apr 2024 | JPY | 448 | 448 | 440 | 448 | 448 | +3 (+0.67%) | 18,000 |
| 23 Apr 2024 | JPY | 442 | 447 | 442 | 445 | 445 | +2 (+0.45%) | 3,100 |
| 22 Apr 2024 | JPY | 442 | 446 | 440 | 443 | 443 | +1 (+0.23%) | 6,400 |
| 19 Apr 2024 | JPY | 447 | 447 | 439 | 442 | 442 | -5 (-1.12%) | 9,600 |
| 18 Apr 2024 | JPY | 445 | 450 | 441 | 447 | 447 | -1 (-0.22%) | 6,400 |
| 17 Apr 2024 | JPY | 446 | 448 | 440 | 448 | 448 | +2 (+0.45%) | 7,500 |
| 16 Apr 2024 | JPY | 444 | 447 | 444 | 446 | 446 | +2 (+0.45%) | 2,200 |
| 15 Apr 2024 | JPY | 445 | 449 | 438 | 444 | 444 | -3 (-0.67%) | 18,300 |
| 12 Apr 2024 | JPY | 453 | 454 | 446 | 447 | 447 | -6 (-1.32%) | 6,600 |
| 11 Apr 2024 | JPY | 454 | 455 | 448 | 453 | 453 | 0.0 (0.0%) | 5,800 |
| 10 Apr 2024 | JPY | 453 | 454 | 452 | 453 | 453 | +3 (+0.67%) | 2,100 |
| 9 Apr 2024 | JPY | 452 | 453 | 444 | 450 | 450 | 0.0 (0.0%) | 9,500 |
| 8 Apr 2024 | JPY | 453 | 453 | 446 | 450 | 450 | +1 (+0.22%) | 4,000 |
| 5 Apr 2024 | JPY | 448 | 451 | 444 | 449 | 449 | +1 (+0.22%) | 12,400 |
| 4 Apr 2024 | JPY | 446 | 454 | 446 | 448 | 448 | 0.0 (0.0%) | 11,400 |
| 3 Apr 2024 | JPY | 446 | 454 | 446 | 448 | 448 | 0.0 (0.0%) | 2,700 |
| 2 Apr 2024 | JPY | 454 | 455 | 446 | 448 | 448 | -6 (-1.32%) | 15,300 |
| 1 Apr 2024 | JPY | 463 | 463 | 450 | 454 | 454 | -4 (-0.87%) | 10,400 |
| 29 Mar 2024 | JPY | 461 | 461 | 450 | 458 | 458 | +1 (+0.22%) | 11,100 |
| 28 Mar 2024 | JPY | 459 | 459 | 446 | 457 | 457 | -6 (-1.30%) | 19,900 |
| 27 Mar 2024 | JPY | 473 | 473 | 455 | 463 | 463 | -3 (-0.64%) | 47,900 |
| 26 Mar 2024 | JPY | 471 | 475 | 461 | 466 | 466 | -10 (-2.10%) | 22,600 |
| 25 Mar 2024 | JPY | 475 | 480 | 475 | 476 | 476 | -4 (-0.83%) | 14,700 |
| 22 Mar 2024 | JPY | 483 | 484 | 474 | 480 | 480 | +4 (+0.84%) | 7,300 |
| 21 Mar 2024 | JPY | 467 | 482 | 467 | 476 | 476 | -1 (-0.21%) | 18,800 |
