| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 515 | 521 | 515 | 519 | 519 | +4 (+0.78%) | 500 |
| 15 Feb 2024 | JPY | 516 | 520 | 515 | 515 | 515 | -3 (-0.58%) | 800 |
| 14 Feb 2024 | JPY | 510 | 521 | 510 | 518 | 518 | +10 (+1.97%) | 2,100 |
| 13 Feb 2024 | JPY | 510 | 514 | 503 | 508 | 508 | +6 (+1.20%) | 4,800 |
| 9 Feb 2024 | JPY | 514 | 516 | 499 | 502 | 502 | -15 (-2.90%) | 8,100 |
| 8 Feb 2024 | JPY | 521 | 526 | 512 | 517 | 517 | 0.0 (0.0%) | 4,700 |
| 7 Feb 2024 | JPY | 520 | 520 | 517 | 517 | 517 | -9 (-1.71%) | 1,000 |
| 6 Feb 2024 | JPY | 513 | 526 | 513 | 526 | 526 | +13 (+2.53%) | 2,000 |
| 5 Feb 2024 | JPY | 513 | 521 | 512 | 513 | 513 | -4 (-0.77%) | 2,900 |
| 2 Feb 2024 | JPY | 511 | 517 | 509 | 517 | 517 | +6 (+1.17%) | 1,000 |
| 1 Feb 2024 | JPY | 509 | 519 | 509 | 511 | 511 | -3 (-0.58%) | 1,100 |
| 31 Jan 2024 | JPY | 528 | 528 | 514 | 514 | 514 | -6 (-1.15%) | 6,100 |
| 30 Jan 2024 | JPY | 517 | 520 | 513 | 520 | 520 | +3 (+0.58%) | 500 |
| 29 Jan 2024 | JPY | 516 | 524 | 516 | 517 | 517 | +1 (+0.19%) | 1,100 |
| 26 Jan 2024 | JPY | 517 | 520 | 515 | 516 | 516 | -7 (-1.34%) | 2,200 |
| 25 Jan 2024 | JPY | 523 | 524 | 518 | 523 | 523 | +5 (+0.97%) | 3,800 |
| 24 Jan 2024 | JPY | 516 | 521 | 516 | 518 | 518 | -1 (-0.19%) | 900 |
| 23 Jan 2024 | JPY | 522 | 522 | 518 | 519 | 519 | +4 (+0.78%) | 1,500 |
| 22 Jan 2024 | JPY | 522 | 522 | 515 | 515 | 515 | -6 (-1.15%) | 2,500 |
| 19 Jan 2024 | JPY | 522 | 522 | 519 | 521 | 521 | +4 (+0.77%) | 1,700 |
| 18 Jan 2024 | JPY | 515 | 517 | 512 | 517 | 517 | -3 (-0.58%) | 400 |
| 17 Jan 2024 | JPY | 519 | 525 | 512 | 520 | 520 | +1 (+0.19%) | 5,100 |
| 16 Jan 2024 | JPY | 515 | 519 | 514 | 519 | 519 | +2 (+0.39%) | 3,400 |
| 15 Jan 2024 | JPY | 507 | 517 | 507 | 517 | 517 | +6 (+1.17%) | 900 |
| 12 Jan 2024 | JPY | 512 | 528 | 511 | 511 | 511 | -5 (-0.97%) | 2,900 |
| 11 Jan 2024 | JPY | 510 | 516 | 507 | 516 | 516 | +6 (+1.18%) | 2,400 |
| 10 Jan 2024 | JPY | 516 | 516 | 508 | 510 | 510 | -5 (-0.97%) | 5,300 |
| 9 Jan 2024 | JPY | 515 | 519 | 515 | 515 | 515 | -5 (-0.96%) | 900 |
| 5 Jan 2024 | JPY | 523 | 524 | 520 | 520 | 520 | -2 (-0.38%) | 700 |
| 4 Jan 2024 | JPY | 519 | 531 | 517 | 522 | 522 | -5 (-0.95%) | 6,800 |
