| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | JPY | 550 | 554.5 | 535 | 540 | 540 | -13 (-2.35%) | 18,800 |
| 18 Sep 2020 | JPY | 553.5 | 559 | 542.5 | 553 | 553 | +8 (+1.47%) | 11,200 |
| 17 Sep 2020 | JPY | 555 | 555 | 542 | 545 | 545 | -1 (-0.18%) | 6,400 |
| 16 Sep 2020 | JPY | 543 | 559.5 | 540.5 | 546 | 546 | +3 (+0.55%) | 11,400 |
| 15 Sep 2020 | JPY | 544.5 | 550 | 525.5 | 543 | 543 | -0.5 (-0.09%) | 31,200 |
| 14 Sep 2020 | JPY | 544.5 | 550 | 536.5 | 543.5 | 543.5 | +7.5 (+1.40%) | 14,200 |
| 11 Sep 2020 | JPY | 535 | 539.5 | 530 | 536 | 536 | +6 (+1.13%) | 16,200 |
| 10 Sep 2020 | JPY | 537.5 | 537.5 | 528.5 | 530 | 530 | -0.5 (-0.09%) | 15,800 |
| 9 Sep 2020 | JPY | 514 | 539 | 514 | 530.5 | 530.5 | 0.0 (0.0%) | 13,800 |
| 8 Sep 2020 | JPY | 543 | 547.5 | 516.5 | 530.5 | 530.5 | -1.5 (-0.28%) | 28,600 |
| 7 Sep 2020 | JPY | 515 | 590 | 510 | 532 | 532 | +31.5 (+6.29%) | 106,400 |
| 4 Sep 2020 | JPY | 499.5 | 508 | 499.5 | 500.5 | 500.5 | -11.5 (-2.25%) | 27,200 |
| 3 Sep 2020 | JPY | 517.5 | 524 | 509 | 512 | 512 | -4 (-0.78%) | 11,600 |
| 2 Sep 2020 | JPY | 544.5 | 544.5 | 508 | 516 | 516 | -13.5 (-2.55%) | 40,000 |
| 1 Sep 2020 | JPY | 540 | 547.5 | 529.5 | 529.5 | 529.5 | -18.5 (-3.38%) | 22,200 |
| 31 Aug 2020 | JPY | 535 | 549.5 | 533 | 548 | 548 | +15.5 (+2.91%) | 8,400 |
| 28 Aug 2020 | JPY | 547 | 549.5 | 532.5 | 532.5 | 532.5 | -13 (-2.38%) | 34,400 |
| 27 Aug 2020 | JPY | 553 | 555 | 543 | 545.5 | 545.5 | -10.5 (-1.89%) | 15,400 |
| 26 Aug 2020 | JPY | 557 | 559 | 550 | 556 | 556 | +5.5 (+1.00%) | 7,800 |
| 25 Aug 2020 | JPY | 553.5 | 553.5 | 542.5 | 550.5 | 550.5 | 0.0 (0.0%) | 12,200 |
| 24 Aug 2020 | JPY | 543 | 552 | 539 | 550.5 | 550.5 | +2 (+0.36%) | 14,800 |
| 21 Aug 2020 | JPY | 555 | 559 | 540 | 548.5 | 548.5 | -0.5 (-0.09%) | 13,400 |
| 20 Aug 2020 | JPY | 527.5 | 559.5 | 527.5 | 549 | 549 | +21.5 (+4.08%) | 27,800 |
| 19 Aug 2020 | JPY | 541 | 542.5 | 527.5 | 527.5 | 527.5 | -22 (-4.00%) | 42,600 |
| 18 Aug 2020 | JPY | 568 | 568.5 | 531 | 549.5 | 549.5 | -21 (-3.68%) | 40,800 |
| 17 Aug 2020 | JPY | 579 | 582 | 568.5 | 570.5 | 570.5 | -8.5 (-1.47%) | 8,800 |
| 14 Aug 2020 | JPY | 587 | 587 | 561 | 579 | 579 | 0.0 (0.0%) | 12,400 |
| 13 Aug 2020 | JPY | 594.5 | 595 | 575.5 | 579 | 579 | -0.5 (-0.09%) | 5,600 |
| 12 Aug 2020 | JPY | 568 | 584.5 | 568 | 579.5 | 579.5 | +6 (+1.05%) | 7,400 |
| 11 Aug 2020 | JPY | 554 | 584.5 | 553.5 | 573.5 | 573.5 | +9.5 (+1.68%) | 17,400 |
