| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | JPY | 615 | 615 | 598 | 600 | 600 | -20 (-3.23%) | 31,800 |
| 9 Jun 2020 | JPY | 602 | 627.5 | 593 | 620 | 620 | +18.5 (+3.08%) | 39,200 |
| 8 Jun 2020 | JPY | 601 | 633.5 | 588 | 601.5 | 601.5 | +2 (+0.33%) | 69,400 |
| 5 Jun 2020 | JPY | 587 | 602.5 | 570 | 599.5 | 599.5 | -5.5 (-0.91%) | 81,800 |
| 4 Jun 2020 | JPY | 625 | 645 | 581.5 | 605 | 605 | -20.5 (-3.28%) | 119,000 |
| 3 Jun 2020 | JPY | 675.5 | 675.5 | 625.5 | 625.5 | 625.5 | -50 (-7.40%) | 122,000 |
| 2 Jun 2020 | JPY | 676 | 699.5 | 655.5 | 675.5 | 675.5 | -28 (-3.98%) | 74,400 |
| 1 Jun 2020 | JPY | 699 | 703.5 | 629 | 703.5 | 703.5 | -10.5 (-1.47%) | 180,800 |
| 29 May 2020 | JPY | 752.5 | 780 | 690 | 714 | 714 | -23.5 (-3.19%) | 362,400 |
| 28 May 2020 | JPY | 743.5 | 799 | 670 | 737.5 | 737.5 | +69 (+10.32%) | 974,800 |
| 27 May 2020 | JPY | 533.5 | 668.5 | 522.5 | 668.5 | 668.5 | +150 (+28.93%) | 662,000 |
| 26 May 2020 | JPY | 454 | 521.5 | 454 | 518.5 | 518.5 | +72 (+16.13%) | 308,200 |
| 25 May 2020 | JPY | 435 | 446.5 | 426.5 | 446.5 | 446.5 | +14 (+3.24%) | 34,400 |
| 22 May 2020 | JPY | 431.5 | 442.5 | 417.5 | 432.5 | 432.5 | -2.5 (-0.57%) | 43,600 |
| 21 May 2020 | JPY | 425 | 449 | 423.5 | 435 | 435 | +13.5 (+3.20%) | 34,200 |
| 20 May 2020 | JPY | 422 | 435 | 414.5 | 421.5 | 421.5 | +7 (+1.69%) | 33,600 |
| 19 May 2020 | JPY | 420.5 | 438 | 407.5 | 414.5 | 414.5 | -5.5 (-1.31%) | 28,400 |
| 18 May 2020 | JPY | 400 | 420 | 400 | 420 | 420 | +20.5 (+5.13%) | 14,600 |
| 15 May 2020 | JPY | 416 | 423.5 | 376.5 | 399.5 | 399.5 | -4.5 (-1.11%) | 33,000 |
| 14 May 2020 | JPY | 435 | 439.5 | 384 | 404 | 404 | -45.5 (-10.12%) | 102,600 |
| 13 May 2020 | JPY | 402.5 | 470 | 402.5 | 449.5 | 449.5 | +39.5 (+9.63%) | 145,000 |
| 12 May 2020 | JPY | 420 | 422 | 409.5 | 410 | 410 | -10 (-2.38%) | 10,400 |
| 11 May 2020 | JPY | 416.5 | 420 | 411.5 | 420 | 420 | +10 (+2.44%) | 7,400 |
| 8 May 2020 | JPY | 415 | 420 | 410 | 410 | 410 | -5 (-1.20%) | 7,400 |
| 7 May 2020 | JPY | 409 | 420 | 409 | 415 | 415 | +6 (+1.47%) | 12,000 |
| 1 May 2020 | JPY | 419 | 423 | 409 | 409 | 409 | -2.5 (-0.61%) | 12,000 |
| 30 Apr 2020 | JPY | 415 | 424.5 | 402.5 | 411.5 | 411.5 | +6 (+1.48%) | 25,200 |
| 28 Apr 2020 | JPY | 424.5 | 425 | 401.5 | 405.5 | 405.5 | 0.0 (0.0%) | 50,400 |
