| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 511 | 515 | 511 | 515 | 515 | +1 (+0.19%) | 300 |
| 27 Dec 2023 | JPY | 514 | 515 | 514 | 514 | 514 | -1 (-0.19%) | 300 |
| 26 Dec 2023 | JPY | 520 | 520 | 515 | 515 | 515 | -1 (-0.19%) | 400 |
| 25 Dec 2023 | JPY | 511 | 516 | 511 | 516 | 516 | 0.0 (0.0%) | 1,400 |
| 22 Dec 2023 | JPY | 517 | 517 | 516 | 516 | 516 | -3 (-0.58%) | 700 |
| 21 Dec 2023 | JPY | 522 | 522 | 516 | 519 | 519 | -10 (-1.89%) | 2,100 |
| 20 Dec 2023 | JPY | 531 | 531 | 521 | 529 | 529 | +3 (+0.57%) | 1,800 |
| 19 Dec 2023 | JPY | 528 | 528 | 524 | 526 | 526 | -2 (-0.38%) | 800 |
| 18 Dec 2023 | JPY | 520 | 528 | 520 | 528 | 528 | +5 (+0.96%) | 3,400 |
| 15 Dec 2023 | JPY | 529 | 542 | 520 | 523 | 523 | -3 (-0.57%) | 3,500 |
| 14 Dec 2023 | JPY | 519 | 531 | 519 | 526 | 526 | +7 (+1.35%) | 6,900 |
| 13 Dec 2023 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 400 |
| 12 Dec 2023 | JPY | 518 | 519 | 517 | 519 | 519 | +7 (+1.37%) | 2,000 |
| 11 Dec 2023 | JPY | 511 | 512 | 511 | 512 | 512 | +1 (+0.20%) | 700 |
| 8 Dec 2023 | JPY | 510 | 522 | 510 | 511 | 511 | -9 (-1.73%) | 2,900 |
| 7 Dec 2023 | JPY | 513 | 520 | 510 | 520 | 520 | +6 (+1.17%) | 2,600 |
| 6 Dec 2023 | JPY | 514 | 517 | 513 | 514 | 514 | -8 (-1.53%) | 3,200 |
| 5 Dec 2023 | JPY | 523 | 523 | 515 | 522 | 522 | -3 (-0.57%) | 1,000 |
| 4 Dec 2023 | JPY | 516 | 525 | 516 | 525 | 525 | +10 (+1.94%) | 1,000 |
| 1 Dec 2023 | JPY | 516 | 518 | 515 | 515 | 515 | -7 (-1.34%) | 600 |
| 30 Nov 2023 | JPY | 517 | 522 | 511 | 522 | 522 | +5 (+0.97%) | 3,800 |
| 29 Nov 2023 | JPY | 525 | 525 | 517 | 517 | 517 | -9 (-1.71%) | 1,000 |
| 28 Nov 2023 | JPY | 522 | 530 | 517 | 526 | 526 | +4 (+0.77%) | 5,200 |
| 27 Nov 2023 | JPY | 530 | 530 | 522 | 522 | 522 | -7 (-1.32%) | 1,200 |
| 24 Nov 2023 | JPY | 526 | 529 | 526 | 529 | 529 | +4 (+0.76%) | 600 |
| 22 Nov 2023 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 300 |
| 21 Nov 2023 | JPY | 518 | 525 | 518 | 525 | 525 | +1 (+0.19%) | 900 |
| 20 Nov 2023 | JPY | 526 | 526 | 524 | 524 | 524 | -3 (-0.57%) | 1,300 |
| 17 Nov 2023 | JPY | 522 | 527 | 522 | 527 | 527 | +1 (+0.19%) | 800 |
| 16 Nov 2023 | JPY | 523 | 526 | 523 | 526 | 526 | -2 (-0.38%) | 500 |
