Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,256 | 1,259 | 1,256 | 1,259 | 1,259 | -27 (-2.10%) | 700 |
30 Apr 2024 | JPY | 1,255 | 1,286 | 1,255 | 1,286 | 1,286 | +22 (+1.74%) | 500 |
26 Apr 2024 | JPY | 1,281 | 1,281 | 1,264 | 1,264 | 1,264 | -7 (-0.55%) | 1,300 |
25 Apr 2024 | JPY | 1,269 | 1,271 | 1,258 | 1,271 | 1,271 | +9 (+0.71%) | 1,600 |
24 Apr 2024 | JPY | 1,260 | 1,262 | 1,259 | 1,262 | 1,262 | +6 (+0.48%) | 1,000 |
23 Apr 2024 | JPY | 1,267 | 1,267 | 1,256 | 1,256 | 1,256 | -1 (-0.08%) | 500 |
22 Apr 2024 | JPY | 1,257 | 1,257 | 1,257 | 1,257 | 1,257 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 1,258 | 1,265 | 1,257 | 1,257 | 1,257 | +5 (+0.40%) | 800 |
18 Apr 2024 | JPY | 1,250 | 1,273 | 1,250 | 1,252 | 1,252 | -12 (-0.95%) | 2,500 |
17 Apr 2024 | JPY | 1,258 | 1,279 | 1,258 | 1,264 | 1,264 | +4 (+0.32%) | 500 |
16 Apr 2024 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 1,261 | 1,261 | 1,260 | 1,260 | 1,260 | -1 (-0.08%) | 700 |
12 Apr 2024 | JPY | 1,292 | 1,292 | 1,261 | 1,261 | 1,261 | -8 (-0.63%) | 3,500 |
11 Apr 2024 | JPY | 1,278 | 1,279 | 1,269 | 1,269 | 1,269 | +9 (+0.71%) | 600 |
10 Apr 2024 | JPY | 1,291 | 1,291 | 1,257 | 1,260 | 1,260 | -36 (-2.78%) | 5,500 |
9 Apr 2024 | JPY | 1,297 | 1,298 | 1,296 | 1,296 | 1,296 | -2 (-0.15%) | 1,100 |
8 Apr 2024 | JPY | 1,299 | 1,299 | 1,298 | 1,298 | 1,298 | -2 (-0.15%) | 300 |
5 Apr 2024 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -1 (-0.08%) | 100 |
4 Apr 2024 | JPY | 1,296 | 1,318 | 1,296 | 1,301 | 1,301 | +7 (+0.54%) | 2,500 |
3 Apr 2024 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 100 |
2 Apr 2024 | JPY | 1,295 | 1,297 | 1,294 | 1,294 | 1,294 | -9 (-0.69%) | 700 |
1 Apr 2024 | JPY | 1,314 | 1,314 | 1,292 | 1,303 | 1,303 | +8 (+0.62%) | 800 |
29 Mar 2024 | JPY | 1,313 | 1,313 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 600 |
28 Mar 2024 | JPY | 1,300 | 1,300 | 1,289 | 1,295 | 1,295 | -5 (-0.38%) | 700 |
27 Mar 2024 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -14 (-1.07%) | 200 |
26 Mar 2024 | JPY | 1,313 | 1,314 | 1,305 | 1,314 | 1,314 | +1 (+0.08%) | 10,200 |
25 Mar 2024 | JPY | 1,313 | 1,315 | 1,300 | 1,313 | 1,313 | +9 (+0.69%) | 5,500 |
22 Mar 2024 | JPY | 1,314 | 1,314 | 1,302 | 1,304 | 1,304 | -3 (-0.23%) | 1,600 |
21 Mar 2024 | JPY | 1,314 | 1,315 | 1,305 | 1,307 | 1,307 | +4 (+0.31%) | 1,700 |
19 Mar 2024 | JPY | 1,302 | 1,319 | 1,296 | 1,303 | 1,303 | -117 (-8.24%) | 20,500 |